Sketch Coin Historical Data

SKETCH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000248
+0.81%
$ 2.5 million $ 6,312
Nov 24, 2 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,325
Nov 24, 1 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,347
Nov 24, 12 AM $ 0.000249
+1.63%
$ 2.51 million $ 6,397
Nov 23, 11 PM $ 0.000248
+0.81%
$ 2.5 million $ 6,403
Nov 23, 10 PM $ 0.000246
+0.00%
$ 2.48 million $ 6,417
Nov 23, 9 PM $ 0.000246
+1.23%
$ 2.48 million $ 6,417
Nov 23, 8 PM $ 0.000242
-2.02%
$ 2.44 million $ 6,383
Nov 23, 7 PM $ 0.000245
-0.81%
$ 2.47 million $ 6,396
Nov 23, 6 PM $ 0.000248
+0.40%
$ 2.5 million $ 6,387
Nov 23, 5 PM $ 0.000244
-0.81%
$ 2.46 million $ 6,377
Nov 23, 4 PM $ 0.000246
+0.41%
$ 2.48 million $ 6,398
Nov 23, 3 PM $ 0.000245
-0.41%
$ 2.47 million $ 6,397
Nov 23, 2 PM $ 0.000246
+0.00%
$ 2.48 million $ 6,384
Nov 23, 1 PM $ 0.000248
+0.81%
$ 2.5 million $ 6,285
Nov 23, 12 PM $ 0.000246
+0.00%
$ 2.48 million $ 6,307
Nov 23, 11 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,320
Nov 23, 10 AM $ 0.000246
+0.41%
$ 2.48 million $ 6,368
Nov 23, 9 AM $ 0.000248
+0.81%
$ 2.5 million $ 6,404
Nov 23, 8 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,422
Nov 23, 7 AM $ 0.000247
+0.00%
$ 2.49 million $ 6,405
Nov 23, 6 AM $ 0.000247
+0.41%
$ 2.49 million $ 6,417
Nov 23, 5 AM $ 0.000245
-0.41%
$ 2.47 million $ 6,440
Nov 23, 4 AM $ 0.000246
+0.41%
$ 2.48 million $ 6,452
Nov 23, 3 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,455
Nov 23, 2 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,467
Nov 23, 1 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,514
Nov 23, 12 AM $ 0.000246
-0.40%
$ 2.48 million $ 6,522
Nov 22, 11 PM $ 0.000248
+0.40%
$ 2.5 million $ 6,495
Nov 22, 10 PM $ 0.000247
+0.82%
$ 2.49 million $ 6,482
Nov 22, 9 PM $ 0.000248
+0.40%
$ 2.5 million $ 6,450
Nov 22, 8 PM $ 0.000247
+0.00%
$ 2.49 million $ 6,466
Nov 22, 7 PM $ 0.000247
-0.80%
$ 2.49 million $ 6,475
Nov 22, 6 PM $ 0.000247
+0.00%
$ 2.49 million $ 6,461
Nov 22, 5 PM $ 0.000247
+0.82%
$ 2.49 million $ 6,464
Nov 22, 4 PM $ 0.000247
+0.41%
$ 2.49 million $ 6,456
Nov 22, 3 PM $ 0.000249
+0.00%
$ 2.51 million $ 6,522
Nov 22, 2 PM $ 0.000249
+0.81%
$ 2.51 million $ 6,748
Nov 22, 1 PM $ 0.000249
+1.22%
$ 2.51 million $ 6,908
Nov 22, 12 PM $ 0.000247
+0.00%
$ 2.49 million $ 6,868
Nov 22, 11 AM $ 0.000247
+0.82%
$ 2.49 million $ 6,881
Nov 22, 10 AM $ 0.000247
-0.40%
$ 2.49 million $ 6,844
Nov 22, 9 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,795
Nov 22, 8 AM $ 0.000247
-0.40%
$ 2.49 million $ 6,786
Nov 22, 7 AM $ 0.00025
+1.21%
$ 2.52 million $ 6,818
Nov 22, 6 AM $ 0.000244
+0.41%
$ 2.46 million $ 6,789
Nov 22, 5 AM $ 0.000245
-0.41%
$ 2.47 million $ 6,768
Nov 22, 4 AM $ 0.000247
-0.40%
$ 2.49 million $ 6,767
Nov 22, 3 AM $ 0.000248
+1.22%
$ 2.5 million $ 6,747
Nov 22, 2 AM $ 0.000248
+0.40%
$ 2.5 million $ 6,724