Sketch Coin Historical Data

SKETCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000248
+0.81%
$ 2.5 million $ 6,702
Nov 22, 12 AM $ 0.000245
+1.24%
$ 2.47 million $ 6,612
Nov 21, 11 PM $ 0.000242
-1.63%
$ 2.44 million $ 6,644
Nov 21, 10 PM $ 0.000243
-1.22%
$ 2.45 million $ 6,692
Nov 21, 9 PM $ 0.000246
+0.82%
$ 2.48 million $ 6,739
Nov 21, 8 PM $ 0.000244
+0.83%
$ 2.46 million $ 6,759
Nov 21, 7 PM $ 0.000242
+0.00%
$ 2.44 million $ 6,768
Nov 21, 6 PM $ 0.000242
+0.00%
$ 2.44 million $ 6,792
Nov 21, 5 PM $ 0.000242
-1.63%
$ 2.44 million $ 6,820
Nov 21, 4 PM $ 0.000242
-0.41%
$ 2.44 million $ 6,861
Nov 21, 3 PM $ 0.000244
-0.81%
$ 2.46 million $ 6,825
Nov 21, 2 PM $ 0.000242
+0.00%
$ 2.46 million $ 6,615
Nov 21, 1 PM $ 0.000244
+0.41%
$ 2.46 million $ 6,447
Nov 21, 12 PM $ 0.000243
-2.02%
$ 2.45 million $ 6,276
Nov 21, 11 AM $ 0.000246
-0.81%
$ 2.48 million $ 6,301
Nov 21, 10 AM $ 0.000245
+0.41%
$ 2.47 million $ 6,365
Nov 21, 9 AM $ 0.000244
+0.00%
$ 2.46 million $ 6,421
Nov 21, 8 AM $ 0.000245
-0.41%
$ 2.47 million $ 6,470
Nov 21, 7 AM $ 0.000244
-0.81%
$ 2.46 million $ 6,508
Nov 21, 6 AM $ 0.000246
+0.41%
$ 2.48 million $ 6,552
Nov 21, 5 AM $ 0.000245
-0.41%
$ 2.47 million $ 6,599
Nov 21, 4 AM $ 0.000246
+0.41%
$ 2.48 million $ 6,652
Nov 21, 3 AM $ 0.000246
-1.20%
$ 2.48 million $ 6,705
Nov 21, 2 AM $ 0.000248
+0.40%
$ 2.5 million $ 6,767
Nov 21, 1 AM $ 0.000245
-0.41%
$ 2.47 million $ 6,784
Nov 21, 12 AM $ 0.000246
+0.00%
$ 2.48 million $ 6,842
Nov 20, 11 PM $ 0.000246
-0.40%
$ 2.48 million $ 6,883
Nov 20, 10 PM $ 0.000247
+0.00%
$ 2.49 million $ 6,843
Nov 20, 9 PM $ 0.000247
+0.41%
$ 2.49 million $ 6,853
Nov 20, 8 PM $ 0.000246
-0.81%
$ 2.48 million $ 6,844
Nov 20, 7 PM $ 0.000245
-0.81%
$ 2.49 million $ 6,855
Nov 20, 6 PM $ 0.000247
+0.41%
$ 2.49 million $ 6,873
Nov 20, 5 PM $ 0.000246
-0.40%
$ 2.48 million $ 6,844
Nov 20, 4 PM $ 0.000247
+0.41%
$ 2.49 million $ 6,835
Nov 20, 3 PM $ 0.000246
+0.00%
$ 2.48 million $ 6,854
Nov 20, 2 PM $ 0.000246
+0.41%
$ 2.48 million $ 6,865
Nov 20, 1 PM $ 0.000244
-0.81%
$ 2.46 million $ 6,864
Nov 20, 12 PM $ 0.000246
-0.40%
$ 2.48 million $ 6,861
Nov 20, 11 AM $ 0.000247
+0.00%
$ 2.49 million $ 6,841
Nov 20, 10 AM $ 0.000247
+0.41%
$ 2.49 million $ 6,831
Nov 20, 9 AM $ 0.000245
-0.41%
$ 2.47 million $ 6,849
Nov 20, 8 AM $ 0.000246
+0.82%
$ 2.48 million $ 6,854
Nov 20, 7 AM $ 0.000243
-0.41%
$ 2.45 million $ 6,818
Nov 20, 6 AM $ 0.000242
-0.82%
$ 2.44 million $ 6,824
Nov 20, 5 AM $ 0.000245
+0.82%
$ 2.47 million $ 6,806
Nov 20, 4 AM $ 0.000244
+0.41%
$ 2.46 million $ 6,801
Nov 20, 3 AM $ 0.000246
+0.82%
$ 2.46 million $ 6,429
Nov 20, 2 AM $ 0.000241
-2.03%
$ 2.43 million $ 5,980
Nov 20, 1 AM $ 0.00024
-1.64%
$ 2.42 million $ 5,614
Nov 20, 12 AM $ 0.000244
+0.00%
$ 2.46 million $ 5,306