Sketch Coin Historical Data

SKETCH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000599
+33.11%
$ 5.99 million $ 6,479
Feb 6, 2025 $ 0.00045
+0.90%
$ 4.5 million $ 1,903
Feb 5, 2025 $ 0.000446
-0.22%
$ 4.46 million $ 731
Feb 4, 2025 $ 0.000447
-0.45%
$ 4.47 million $ 881
Feb 3, 2025 $ 0.000449
+0.00%
$ 4.49 million $ 958
Feb 2, 2025 $ 0.000449
-0.44%
$ 4.49 million $ 573
Feb 1, 2025 $ 0.000451
+0.00%
$ 4.51 million $ 733
Jan 31, 2025 $ 0.000451
+14.18%
$ 4.51 million $ 733
Jan 30, 2025 $ 0.000395
-12.42%
$ 3.95 million $ 1,455
Jan 29, 2025 $ 0.000451
-0.44%
$ 4.51 million $ 1,095
Jan 28, 2025 $ 0.000453
-0.66%
$ 4.53 million $ 757
Jan 27, 2025 $ 0.000456
-0.65%
$ 4.56 million $ 838
Jan 26, 2025 $ 0.000459
-0.43%
$ 4.59 million $ 671
Jan 25, 2025 $ 0.000461
-2.54%
$ 4.61 million $ 656
Jan 24, 2025 $ 0.000473
+23.18%
$ 4.73 million $ 2,801
Jan 23, 2025 $ 0.000384
-8.35%
$ 3.84 million $ 2,650
Jan 22, 2025 $ 0.000419
-2.56%
$ 4.19 million $ 930
Jan 21, 2025 $ 0.00043
-1.38%
$ 4.3 million $ 1,060
Jan 20, 2025 $ 0.000436
+0.00%
$ 4.36 million $ 636
Jan 19, 2025 $ 0.000436
-0.23%
$ 4.36 million $ 618
Jan 18, 2025 $ 0.000437
+0.23%
$ 4.37 million $ 495
Jan 17, 2025 $ 0.000398
-20.56%
$ 3.98 million $ 552
Jan 16, 2025 $ 0.000501
+14.12%
$ 5.01 million $ 1,167
Jan 15, 2025 $ 0.000439
+2.09%
$ 4.39 million $ 664
Jan 14, 2025 $ 0.00043
+2.63%
$ 4.3 million $ 999
Jan 13, 2025 $ 0.000419
-17.19%
$ 4.19 million $ 1,486
Jan 12, 2025 $ 0.000506
-0.78%
$ 5.06 million $ 648
Jan 11, 2025 $ 0.00051
+4.72%
$ 5.1 million $ 362
Jan 10, 2025 $ 0.000487
+9.44%
$ 4.87 million $ 537
Jan 9, 2025 $ 0.000445
-15.56%
$ 4.45 million $ 488
Jan 8, 2025 $ 0.000527
+24.59%
$ 5.27 million $ 798
Jan 7, 2025 $ 0.000423
-18.34%
$ 4.23 million $ 442
Jan 6, 2025 $ 0.000518
-3.00%
$ 5.18 million $ 609
Jan 5, 2025 $ 0.000534
-2.91%
$ 5.34 million $ 778
Jan 4, 2025 $ 0.00055
-15.38%
$ 5.5 million $ 340
Jan 3, 2025 $ 0.00065
+47.73%
$ 6.5 million $ 1,375
Jan 2, 2025 $ 0.00044
+11.11%
$ 4.4 million $ 3,725
Jan 1, 2025 $ 0.000396
-20.32%
$ 3.96 million $ 4,085
Dec 31, 2024 $ 0.000497
-1.19%
$ 4.97 million $ 509
Dec 30, 2024 $ 0.000503
+2.86%
$ 5.03 million $ 779
Dec 29, 2024 $ 0.000489
-1.61%
$ 4.89 million $ 816
Dec 28, 2024 $ 0.000497
+11.94%
$ 4.97 million $ 739
Dec 27, 2024 $ 0.000444
-8.64%
$ 4.44 million $ 850
Dec 26, 2024 $ 0.000508
-0.20%
$ 5.08 million $ 1,436
Dec 25, 2024 $ 0.000509
-0.78%
$ 5.09 million $ 1,126
Dec 24, 2024 $ 0.000513
+0.79%
$ 5.13 million $ 1,047
Dec 23, 2024 $ 0.000509
+0.20%
$ 5.09 million $ 1,992
Dec 22, 2024 $ 0.000508
+0.00%
$ 5.08 million $ 1,539
Dec 21, 2024 $ 0.000508
+17.59%
$ 5.08 million $ 375
Dec 20, 2024 $ 0.000432
-15.46%
$ 4.32 million $ 228