Sketch Coin Historical Data

SKETCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000244
+0.00%
$ 2.46 million $ 5,105
Nov 19, 10 PM $ 0.000244
+0.00%
$ 2.46 million $ 5,133
Nov 19, 9 PM $ 0.000244
+0.00%
$ 2.46 million $ 5,139
Nov 19, 8 PM $ 0.000245
+0.41%
$ 2.47 million $ 5,135
Nov 19, 7 PM $ 0.000244
+0.41%
$ 2.46 million $ 5,125
Nov 19, 6 PM $ 0.000243
-0.41%
$ 2.45 million $ 5,126
Nov 19, 5 PM $ 0.000244
+1.24%
$ 2.46 million $ 5,155
Nov 19, 4 PM $ 0.000244
-0.41%
$ 2.46 million $ 5,264
Nov 19, 3 PM $ 0.000245
+0.41%
$ 2.47 million $ 5,257
Nov 19, 2 PM $ 0.000244
+0.00%
$ 2.46 million $ 5,506
Nov 19, 1 PM $ 0.000245
+0.41%
$ 2.47 million $ 5,737
Nov 19, 12 PM $ 0.000244
-0.81%
$ 2.46 million $ 6,019
Nov 19, 11 AM $ 0.000243
-0.41%
$ 2.45 million $ 6,088
Nov 19, 10 AM $ 0.000242
-1.22%
$ 2.44 million $ 6,032
Nov 19, 9 AM $ 0.000242
+0.00%
$ 2.44 million $ 6,070
Nov 19, 8 AM $ 0.000237
-0.42%
$ 2.43 million $ 6,093
Nov 19, 7 AM $ 0.000241
+0.42%
$ 2.43 million $ 6,146
Nov 19, 6 AM $ 0.00024
-0.83%
$ 2.42 million $ 6,167
Nov 19, 5 AM $ 0.000238
-0.83%
$ 2.4 million $ 6,216
Nov 19, 12 AM $ 0.000238
-0.83%
$ 2.4 million $ 5,835
Nov 18, 11 PM $ 0.00024
+0.42%
$ 2.42 million $ 5,640
Nov 18, 10 PM $ 0.000241
+0.42%
$ 2.43 million $ 5,452
Nov 18, 9 PM $ 0.00024
+0.00%
$ 2.42 million $ 5,262
Nov 18, 8 PM $ 0.00024
+0.00%
$ 2.42 million $ 5,106
Nov 18, 7 PM $ 0.000238
-1.24%
$ 2.42 million $ 4,956
Nov 18, 6 PM $ 0.000242
+1.26%
$ 2.44 million $ 4,763
Nov 18, 5 PM $ 0.000239
-0.42%
$ 2.41 million $ 4,593
Nov 18, 4 PM $ 0.000242
+0.83%
$ 2.44 million $ 4,370
Nov 18, 3 PM $ 0.00024
-1.64%
$ 2.42 million $ 4,614
Nov 18, 2 PM $ 0.000244
+1.24%
$ 2.46 million $ 4,628
Nov 18, 1 PM $ 0.00024
-2.04%
$ 2.42 million $ 4,654
Nov 18, 12 PM $ 0.000242
-0.82%
$ 2.44 million $ 4,585
Nov 18, 11 AM $ 0.000246
+0.82%
$ 2.48 million $ 4,601
Nov 18, 10 AM $ 0.000244
+1.24%
$ 2.46 million $ 4,679
Nov 18, 9 AM $ 0.000239
-0.42%
$ 2.41 million $ 4,708
Nov 18, 8 AM $ 0.00024
+0.42%
$ 2.42 million $ 4,745
Nov 18, 7 AM $ 0.000242
-0.82%
$ 2.44 million $ 4,801
Nov 18, 6 AM $ 0.000244
+1.24%
$ 2.46 million $ 4,744
Nov 18, 5 AM $ 0.000237
+0.00%
$ 2.39 million $ 4,609
Nov 18, 4 AM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 18, 3 AM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 18, 2 AM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 18, 1 AM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 18, 12 AM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 17, 11 PM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 17, 10 PM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 17, 9 PM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 17, 8 PM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 17, 7 PM $ 0.000237
+0.00%
$ 2.39 million $ 14,959
Nov 17, 6 PM $ 0.000237
+0.00%
$ 2.39 million $ 14,959