Sketch Coin Historical Data

SKETCH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000237
-0.84%
$ 2.39 million $ 14,959
Nov 17, 4 PM $ 0.000237
+0.00%
$ 2.39 million $ 14,940
Nov 17, 3 PM $ 0.000237
-0.42%
$ 2.39 million $ 14,751
Nov 17, 2 PM $ 0.000238
+0.42%
$ 2.4 million $ 14,590
Nov 17, 1 PM $ 0.000237
+0.00%
$ 2.4 million $ 14,413
Nov 17, 12 PM $ 0.000239
+0.00%
$ 2.41 million $ 14,279
Nov 17, 11 AM $ 0.000238
-0.83%
$ 2.4 million $ 14,076
Nov 17, 10 AM $ 0.000237
-1.25%
$ 2.39 million $ 13,826
Nov 17, 9 AM $ 0.000239
-1.65%
$ 2.41 million $ 13,624
Nov 17, 8 AM $ 0.000244
-1.21%
$ 2.46 million $ 13,451
Nov 17, 7 AM $ 0.000246
+2.93%
$ 2.48 million $ 13,280
Nov 17, 6 AM $ 0.00024
+0.84%
$ 2.42 million $ 13,200
Nov 17, 5 AM $ 0.000238
+0.42%
$ 2.4 million $ 13,203
Nov 17, 4 AM $ 0.000238
+0.00%
$ 2.4 million $ 13,145
Nov 17, 3 AM $ 0.000242
+2.11%
$ 2.44 million $ 13,152
Nov 17, 2 AM $ 0.000238
+0.00%
$ 2.4 million $ 13,178
Nov 17, 1 AM $ 0.000238
+0.00%
$ 2.4 million $ 13,206
Nov 17, 12 AM $ 0.000238
+2.15%
$ 2.4 million $ 13,206
Nov 16, 11 PM $ 0.000233
-1.69%
$ 2.35 million $ 5,483
Nov 16, 10 PM $ 0.000236
+0.00%
$ 2.38 million $ 5,503
Nov 16, 9 PM $ 0.000233
-1.69%
$ 2.35 million $ 19,322
Nov 16, 8 PM $ 0.000237
+2.16%
$ 2.39 million $ 19,331
Nov 16, 7 PM $ 0.000233
-1.27%
$ 2.35 million $ 19,338
Nov 16, 6 PM $ 0.000238
+3.03%
$ 2.4 million $ 19,313
Nov 16, 5 PM $ 0.000233
+4.02%
$ 2.35 million $ 19,340
Nov 16, 4 PM $ 0.000224
+1.82%
$ 2.26 million $ 19,342
Nov 16, 11 AM $ 0.000246
+0.00%
$ 2.48 million $ 19,433
Nov 16, 10 AM $ 0.000248
+2.90%
$ 2.5 million $ 19,433
Nov 16, 9 AM $ 0.000244
+0.41%
$ 2.46 million $ 19,419
Nov 16, 8 AM $ 0.000242
+0.83%
$ 2.44 million $ 19,400
Nov 16, 7 AM $ 0.000243
-1.62%
$ 2.45 million $ 19,377
Nov 16, 6 AM $ 0.000246
+0.00%
$ 2.48 million $ 19,346
Nov 16, 5 AM $ 0.000246
+3.36%
$ 2.48 million $ 19,334
Nov 16, 4 AM $ 0.000238
-0.42%
$ 2.4 million $ 19,360
Nov 16, 3 AM $ 0.000236
+1.29%
$ 2.38 million $ 19,368
Nov 16, 2 AM $ 0.000233
+0.00%
$ 2.35 million $ 19,371
Nov 16, 1 AM $ 0.00024
+0.42%
$ 2.42 million $ 19,351
Nov 16, 12 AM $ 0.000239
+0.00%
$ 2.41 million $ 19,373
Nov 15, 11 PM $ 0.000236
-0.42%
$ 2.38 million $ 19,412
Nov 15, 10 PM $ 0.000237
-2.87%
$ 2.39 million $ 19,484
Nov 15, 9 PM $ 0.000242
+2.54%
$ 2.44 million $ 5,827
Nov 15, 8 PM $ 0.000238
+1.28%
$ 2.4 million $ 5,973
Nov 15, 7 PM $ 0.000235
+1.73%
$ 2.37 million $ 6,121
Nov 15, 6 PM $ 0.000232
-0.43%
$ 2.34 million $ 6,181
Nov 15, 5 PM $ 0.000231
-2.12%
$ 2.33 million $ 6,147
Nov 15, 4 PM $ 0.000237
-0.84%
$ 2.39 million $ 6,159
Nov 15, 3 PM $ 0.000237
+1.72%
$ 2.39 million $ 6,153
Nov 15, 2 PM $ 0.000232
-2.11%
$ 2.34 million $ 6,185
Nov 15, 1 PM $ 0.000235
-5.62%
$ 2.37 million $ 6,213
Nov 15, 12 PM $ 0.000249
+2.89%
$ 2.51 million $ 6,215