Sketch Coin Historical Data

SKETCH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000235
-0.84%
$ 2.37 million $ 6,224
Nov 15, 10 AM $ 0.000236
-0.84%
$ 2.38 million $ 6,236
Nov 15, 9 AM $ 0.000238
+1.28%
$ 2.39 million $ 6,254
Nov 15, 8 AM $ 0.000233
-2.92%
$ 2.35 million $ 6,268
Nov 15, 7 AM $ 0.000235
-0.42%
$ 2.37 million $ 6,250
Nov 15, 6 AM $ 0.000236
+1.29%
$ 2.38 million $ 6,231
Nov 15, 5 AM $ 0.000235
-1.26%
$ 2.37 million $ 6,256
Nov 15, 4 AM $ 0.000239
-1.24%
$ 2.41 million $ 6,243
Nov 15, 3 AM $ 0.000239
+0.84%
$ 2.41 million $ 6,221
Nov 15, 2 AM $ 0.000237
-2.87%
$ 2.39 million $ 6,253
Nov 15, 1 AM $ 0.000244
+0.00%
$ 2.46 million $ 6,245
Nov 15, 12 AM $ 0.000242
-1.63%
$ 2.44 million $ 5,964
Nov 14, 11 PM $ 0.000246
+3.80%
$ 2.48 million $ 5,668
Nov 14, 10 PM $ 0.000237
-2.07%
$ 2.39 million $ 5,455
Nov 14, 9 PM $ 0.000241
-0.82%
$ 2.43 million $ 5,193
Nov 14, 8 PM $ 0.000238
-3.64%
$ 2.4 million $ 4,939
Nov 14, 7 PM $ 0.000244
+0.00%
$ 2.46 million $ 9,183
Nov 14, 6 PM $ 0.000244
-1.61%
$ 2.46 million $ 8,918
Nov 14, 5 PM $ 0.000247
+4.22%
$ 2.49 million $ 8,677
Nov 14, 4 PM $ 0.000237
+0.85%
$ 2.4 million $ 8,405
Nov 14, 3 PM $ 0.000238
-3.64%
$ 2.4 million $ 8,171
Nov 14, 2 PM $ 0.000246
+0.00%
$ 2.48 million $ 7,910
Nov 14, 1 PM $ 0.000245
-0.41%
$ 2.47 million $ 7,629
Nov 14, 12 PM $ 0.000246
+4.68%
$ 2.48 million $ 7,365
Nov 14, 11 AM $ 0.000234
-0.85%
$ 2.36 million $ 7,097
Nov 14, 10 AM $ 0.000235
+0.86%
$ 2.37 million $ 6,825
Nov 14, 9 AM $ 0.000235
-0.84%
$ 2.37 million $ 6,558
Nov 14, 8 AM $ 0.000234
-0.43%
$ 2.36 million $ 6,288
Nov 14, 7 AM $ 0.000234
+0.86%
$ 2.38 million $ 6,049
Nov 14, 6 AM $ 0.000233
+0.43%
$ 2.35 million $ 5,824
Nov 14, 5 AM $ 0.00023
-0.43%
$ 2.33 million $ 5,548
Nov 14, 4 AM $ 0.000233
+1.75%
$ 2.35 million $ 5,305
Nov 14, 3 AM $ 0.000231
-0.43%
$ 2.33 million $ 5,077
Nov 14, 2 AM $ 0.000233
-1.69%
$ 2.35 million $ 4,763
Nov 14, 1 AM $ 0.000237
+0.00%
$ 2.39 million $ 19,634
Nov 14, 12 AM $ 0.000237
+0.00%
$ 2.39 million $ 19,634
Nov 13, 11 PM $ 0.000237
+0.00%
$ 2.39 million $ 19,634
Nov 13, 10 PM $ 0.000237
+0.00%
$ 2.39 million $ 19,634
Nov 13, 9 PM $ 0.000237
+0.00%
$ 2.39 million $ 19,634
Nov 13, 8 PM $ 0.000237
+0.85%
$ 2.39 million $ 19,634
Nov 13, 7 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,129
Nov 13, 6 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,129
Nov 13, 5 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,129
Nov 13, 4 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,129
Nov 13, 3 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,129
Nov 13, 2 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,129
Nov 13, 1 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,129
Nov 13, 12 PM $ 0.000235
+0.00%
$ 2.37 million $ 15,129
Nov 13, 11 AM $ 0.000235
+0.00%
$ 2.37 million $ 15,129
Nov 13, 10 AM $ 0.000235
+0.00%
$ 2.37 million $ 15,129