Doch Historical Data

DCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 23, 2020 $0.00181
+11.66%
$-- $1,395
Jul 22, 2020 $0.00162
-9.27%
$-- $1,265
Jul 21, 2020 $0.00179
-2.71%
$-- $233
Jul 20, 2020 $0.00184
-0.38%
$-- $1,123
Jul 19, 2020 $0.00185
-41.02%
$-- $1,131
Jul 18, 2020 $0.00313
-51.28%
$-- $3,692
Jul 17, 2020 $0.00643
+134.00%
$-- $4,147
Jul 16, 2020 $0.00275
-0.74%
$-- $963
Jul 15, 2020 $0.00277
-6.72%
$-- $2,375
Jul 14, 2020 $0.00297
-46.61%
$-- $2,998
Jul 13, 2020 $0.00556
-8.31%
$-- $8,140
Jul 12, 2020 $0.00606
-34.55%
$-- $14,373
Jul 11, 2020 $0.00926
-29.43%
$-- $6,595
Jul 10, 2020 $0.0131
+1.19%
$-- $7,967
Jul 9, 2020 $0.013
+23.56%
$-- $5,318
Jul 8, 2020 $0.0105
-27.99%
$-- $5,477
Jul 7, 2020 $0.0146
-25.90%
$-- $2,633
Jul 6, 2020 $0.0197
+0.52%
$-- $9,739
Jul 2, 2020 $0.0186
+9.35%
$-- $9,722
Jul 1, 2020 $0.017
+16.03%
$-- $9,118
Jun 30, 2020 $0.0146
+22.58%
$-- $4
Jun 29, 2020 $0.0119
-24.12%
$-- $396
Jun 28, 2020 $0.0157
+1.30%
$-- $17
Jun 27, 2020 $0.0155
-3.37%
$-- $814
Jun 26, 2020 $0.0161
+1.97%
$-- $3,115
Jun 25, 2020 $0.0158
+0.40%
$-- $992
Jun 24, 2020 $0.0157
-9.18%
$-- $2,540
Jun 23, 2020 $0.0173
-8.52%
$-- $3,144
Jun 22, 2020 $0.0189
+14.03%
$-- $2,197
Jun 21, 2020 $0.0166
-23.08%
$-- $1,067
Jun 20, 2020 $0.0215
+0.51%
$-- $2,418
Jun 19, 2020 $0.0214
-7.49%
$-- $6,438
Jun 18, 2020 $0.0232
-20.37%
$-- $4,644
Jun 17, 2020 $0.0291
+1.71%
$-- $3,842
Jun 16, 2020 $0.0286
-43.12%
$-- $3,606
Jun 15, 2020 $0.0503
-16.76%
$-- $5,393
Jun 14, 2020 $0.0466
-3.78%
$-- $14
Jun 13, 2020 $0.0485
-22.70%
$-- $2,221
Jun 12, 2020 $0.0627
+1.34%
$-- $1,942
Jun 11, 2020 $0.0619
-6.79%
$-- $3,392
Jun 10, 2020 $0.0664
-1.26%
$-- $1,292
Jun 9, 2020 $0.0672
-9.35%
$-- $2,261
Jun 8, 2020 $0.0742
+15.42%
$-- $14,960
Jun 7, 2020 $0.0642
-3.17%
$-- $1,435
Jun 6, 2020 $0.0663
+1.61%
$-- $2,113
Jun 5, 2020 $0.0653
-13.04%
$-- $1,905
Jun 4, 2020 $0.0751
+2.44%
$-- $1,636
Jun 3, 2020 $0.0733
+17.30%
$-- $978
Jun 2, 2020 $0.0625
-18.84%
$-- $1,169
Download