Doch Historical Data

DCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 23, 2020 $ 0.00181
+11.66%
$ -- $ 1,395
Jul 22, 2020 $ 0.00162
-9.27%
$ -- $ 1,265
Jul 21, 2020 $ 0.00179
-2.71%
$ -- $ 233
Jul 20, 2020 $ 0.00184
-0.38%
$ -- $ 1,123
Jul 19, 2020 $ 0.00185
-41.02%
$ -- $ 1,131
Jul 18, 2020 $ 0.00313
-51.28%
$ -- $ 3,692
Jul 17, 2020 $ 0.00643
+134.00%
$ -- $ 4,147
Jul 16, 2020 $ 0.00275
-0.74%
$ -- $ 963
Jul 15, 2020 $ 0.00277
-6.72%
$ -- $ 2,375
Jul 14, 2020 $ 0.00297
-46.61%
$ -- $ 2,998
Jul 13, 2020 $ 0.00556
-8.31%
$ -- $ 8,140
Jul 12, 2020 $ 0.00606
-34.55%
$ -- $ 14,373
Jul 11, 2020 $ 0.00926
-29.43%
$ -- $ 6,595
Jul 10, 2020 $ 0.0131
+1.19%
$ -- $ 7,967
Jul 9, 2020 $ 0.013
+23.56%
$ -- $ 5,318
Jul 8, 2020 $ 0.0105
-27.99%
$ -- $ 5,477
Jul 7, 2020 $ 0.0146
-25.90%
$ -- $ 2,633
Jul 6, 2020 $ 0.0197
+0.52%
$ -- $ 9,739
Jul 2, 2020 $ 0.0186
+9.35%
$ -- $ 9,722
Jul 1, 2020 $ 0.017
+16.03%
$ -- $ 9,118
Jun 30, 2020 $ 0.0146
+22.58%
$ -- $ 4
Jun 29, 2020 $ 0.0119
-24.12%
$ -- $ 396
Jun 28, 2020 $ 0.0157
+1.30%
$ -- $ 17
Jun 27, 2020 $ 0.0155
-3.37%
$ -- $ 814
Jun 26, 2020 $ 0.0161
+1.97%
$ -- $ 3,115
Jun 25, 2020 $ 0.0158
+0.40%
$ -- $ 992
Jun 24, 2020 $ 0.0157
-9.18%
$ -- $ 2,540
Jun 23, 2020 $ 0.0173
-8.52%
$ -- $ 3,144
Jun 22, 2020 $ 0.0189
+14.03%
$ -- $ 2,197
Jun 21, 2020 $ 0.0166
-23.08%
$ -- $ 1,067
Jun 20, 2020 $ 0.0215
+0.51%
$ -- $ 2,418
Jun 19, 2020 $ 0.0214
-7.49%
$ -- $ 6,438
Jun 18, 2020 $ 0.0232
-20.37%
$ -- $ 4,644
Jun 17, 2020 $ 0.0291
+1.71%
$ -- $ 3,842
Jun 16, 2020 $ 0.0286
-43.12%
$ -- $ 3,606
Jun 15, 2020 $ 0.0503
-16.76%
$ -- $ 5,393
Jun 14, 2020 $ 0.0466
-3.78%
$ -- $ 14
Jun 13, 2020 $ 0.0485
-22.70%
$ -- $ 2,221
Jun 12, 2020 $ 0.0627
+1.34%
$ -- $ 1,942
Jun 11, 2020 $ 0.0619
-6.79%
$ -- $ 3,392
Jun 10, 2020 $ 0.0664
-1.26%
$ -- $ 1,292
Jun 9, 2020 $ 0.0672
-9.35%
$ -- $ 2,261
Jun 8, 2020 $ 0.0742
+15.42%
$ -- $ 14,960
Jun 7, 2020 $ 0.0642
-3.17%
$ -- $ 1,435
Jun 6, 2020 $ 0.0663
+1.61%
$ -- $ 2,113
Jun 5, 2020 $ 0.0653
-13.04%
$ -- $ 1,905
Jun 4, 2020 $ 0.0751
+2.44%
$ -- $ 1,636
Jun 3, 2020 $ 0.0733
+17.30%
$ -- $ 978
Jun 2, 2020 $ 0.0625
-18.84%
$ -- $ 1,169
Download