Doch Historical Data

DCH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.00181
-1.82%
$ -- $ 4,017
Jul 13 $ 0.00185
-69.55%
$ -- $ 23,447
Jul 6 $ 0.00606
-69.00%
$ -- $ 52,103
Jun 29 $ 0.0186
+17.98%
$ -- $ 19,240
Jun 22 $ 0.0157
-5.05%
$ -- $ 12,820
Jun 15 $ 0.0166
-72.56%
$ -- $ 27,408
Jun 8 $ 0.0466
-27.41%
$ -- $ 26,082
Jun 1 $ 0.0642
-0.54%
$ -- $ 10,517
May 25 $ 0.0646
+24.74%
$ -- $ 11,688
May 18 $ 0.0518
-50.88%
$ -- $ 8,283
May 11 $ 0.105
-18.70%
$ -- $ 316,875
May 4 $ 0.13
-0.26%
$ -- $ 217,469
Apr 27 $ 0.13
-32.23%
$ -- $ 45,687
Apr 20 $ 0.192
+91.38%
$ -- $ 44,373
Apr 13 $ 0.1
+47.67%
$ -- $ 53,901
Apr 6 $ 0.0679
+125.76%
$ -- $ 56,807
Mar 30 $ 0.0301
-70.05%
$ -- $ 288
Mar 23 $ 0.201
+24.98%
$ -- $ 40
Mar 16 $ 0.279
-50.92%
$ -- $ 400,778
Mar 9 $ 0.568
-31.25%
$ -- $ 418,182
Mar 2 $ 0.826
-19.27%
$ -- $ 82,914
Feb 24 $ 1.02
+18.40%
$ -- $ 29,227
Feb 17 $ 0.863
+8.95%
$ -- $ 226,206
Feb 10 $ 0.793
+21.77%
$ -- $ 25,191
Feb 3 $ 0.651
-9.26%
$ -- $ 10,926
Jan 27 $ 0.717
+0.29%
$ -- $ 55,640
Jan 20 $ 0.716
+41.68%
$ -- $ 53,267
Jan 13 $ 0.504
+73.84%
$ -- $ 10,782
Jan 6 $ 0.29
-29.13%
$ -- $ 3,592
Dec 30 $ 0.41
-36.56%
$ -- $ 5,315
Dec 23 $ 0.646
-14.73%
$ -- $ 13,802
Download