Doch Historical Data

DCH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 20 $0.00181
-1.82%
$-- $4,017
Jul 13 $0.00185
-69.55%
$-- $23,447
Jul 6 $0.00606
-69.00%
$-- $52,103
Jun 29 $0.0186
+17.98%
$-- $19,240
Jun 22 $0.0157
-5.05%
$-- $12,820
Jun 15 $0.0166
-72.56%
$-- $27,408
Jun 8 $0.0466
-27.41%
$-- $26,082
Jun 1 $0.0642
-0.54%
$-- $10,517
May 25 $0.0646
+24.74%
$-- $11,688
May 18 $0.0518
-50.88%
$-- $8,283
May 11 $0.105
-18.70%
$-- $316,875
May 4 $0.13
-0.26%
$-- $217,469
Apr 27 $0.13
-32.23%
$-- $45,687
Apr 20 $0.192
+91.38%
$-- $44,373
Apr 13 $0.1
+47.67%
$-- $53,901
Apr 6 $0.0679
+125.76%
$-- $56,807
Mar 30 $0.0301
-70.05%
$-- $288
Mar 23 $0.201
+24.98%
$-- $40
Mar 16 $0.279
-50.92%
$-- $400,778
Mar 9 $0.568
-31.25%
$-- $418,182
Mar 2 $0.826
-19.27%
$-- $82,914
Feb 24 $1.02
+18.40%
$-- $29,227
Feb 17 $0.863
+8.95%
$-- $226,206
Feb 10 $0.793
+21.77%
$-- $25,191
Feb 3 $0.651
-9.26%
$-- $10,926
Jan 27 $0.717
+0.29%
$-- $55,640
Jan 20 $0.716
+41.68%
$-- $53,267
Jan 13 $0.504
+73.84%
$-- $10,782
Jan 6 $0.29
-29.13%
$-- $3,592
Dec 30 $0.41
-36.56%
$-- $5,315
Dec 23 $0.646
-14.73%
$-- $13,802
Download