Doch Historical Data

DCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.077
+19.27%
$ -- $ 1,280
May 31, 2020 $ 0.0646
-6.61%
$ -- $ 947
May 30, 2020 $ 0.0691
-18.59%
$ -- $ 92
May 29, 2020 $ 0.0849
-19.20%
$ -- $ 618
May 28, 2020 $ 0.105
+61.99%
$ -- $ 831
May 27, 2020 $ 0.0649
+9.02%
$ -- $ 574
May 26, 2020 $ 0.0595
-62.57%
$ -- $ 3
May 25, 2020 $ 0.159
+206.98%
$ -- $ 8,623
May 24, 2020 $ 0.0518
-15.37%
$ -- $ 411
May 23, 2020 $ 0.0612
-33.29%
$ -- $ 352
May 22, 2020 $ 0.0917
+26.39%
$ -- $ 1,394
May 21, 2020 $ 0.0726
-23.80%
$ -- $ 673
May 20, 2020 $ 0.0953
-40.86%
$ -- $ 389
May 19, 2020 $ 0.161
+106.98%
$ -- $ 4,280
May 18, 2020 $ 0.0779
-26.16%
$ -- $ 785
May 17, 2020 $ 0.105
+0.60%
$ -- $ 32
May 16, 2020 $ 0.105
+11.69%
$ -- $ 33,658
May 15, 2020 $ 0.0938
-28.00%
$ -- $ 43,386
May 14, 2020 $ 0.13
+6.18%
$ -- $ 59,802
May 13, 2020 $ 0.123
-4.26%
$ -- $ 58,525
May 12, 2020 $ 0.128
+3.71%
$ -- $ 60,551
May 11, 2020 $ 0.124
-4.76%
$ -- $ 60,919
May 10, 2020 $ 0.13
-19.20%
$ -- $ 61,175
May 9, 2020 $ 0.161
+2.98%
$ -- $ 60,938
May 8, 2020 $ 0.156
+2.31%
$ -- $ 24,628
May 7, 2020 $ 0.152
+21.17%
$ -- $ 18,294
May 6, 2020 $ 0.126
+12.38%
$ -- $ 18,798
May 5, 2020 $ 0.112
+6.44%
$ -- $ 17,723
May 4, 2020 $ 0.105
-19.17%
$ -- $ 15,912
May 3, 2020 $ 0.13
+59.45%
$ -- $ 20,630
May 2, 2020 $ 0.0816
-34.01%
$ -- $ 9,776
May 1, 2020 $ 0.124
-10.35%
$ -- $ 3,946
Apr 30, 2020 $ 0.138
-65.79%
$ -- $ 10,333
Apr 29, 2020 $ 0.403
+156.93%
$ -- $ 992
Apr 28, 2020 $ 0.157
-19.36%
$ -- $ 9
Apr 27, 2020 $ 0.194
+1.32%
$ -- $ 1
Apr 26, 2020 $ 0.192
+2.05%
$ -- $ 62
Apr 25, 2020 $ 0.188
-49.94%
$ -- $ 131
Apr 24, 2020 $ 0.376
-16.36%
$ -- $ 165
Apr 23, 2020 $ 0.449
+26.19%
$ -- $ 1,042
Apr 22, 2020 $ 0.356
+3.77%
$ -- $ 43
Apr 21, 2020 $ 0.343
+95.08%
$ -- $ 287
Apr 20, 2020 $ 0.176
+75.24%
$ -- $ 42,643
Apr 19, 2020 $ 0.1
+52.20%
$ -- $ 22,374
Apr 18, 2020 $ 0.0659
+2.01%
$ -- $ 2
Apr 16, 2020 $ 0.203
+0.06%
$ -- $ 48
Apr 15, 2020 $ 0.203
-0.89%
$ -- $ 47
Apr 14, 2020 $ 0.205
-36.02%
$ -- $ 118
Apr 13, 2020 $ 0.32
+371.37%
$ -- $ 31,311
Apr 12, 2020 $ 0.0679
-29.48%
$ -- $ 4,004