Doch Historical Data

DCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.077
+19.27%
$-- $1,280
May 31, 2020 $0.0646
-6.61%
$-- $947
May 30, 2020 $0.0691
-18.59%
$-- $92
May 29, 2020 $0.0849
-19.20%
$-- $618
May 28, 2020 $0.105
+61.99%
$-- $831
May 27, 2020 $0.0649
+9.02%
$-- $574
May 26, 2020 $0.0595
-62.57%
$-- $3
May 25, 2020 $0.159
+206.98%
$-- $8,623
May 24, 2020 $0.0518
-15.37%
$-- $411
May 23, 2020 $0.0612
-33.29%
$-- $352
May 22, 2020 $0.0917
+26.39%
$-- $1,394
May 21, 2020 $0.0726
-23.80%
$-- $673
May 20, 2020 $0.0953
-40.86%
$-- $389
May 19, 2020 $0.161
+106.98%
$-- $4,280
May 18, 2020 $0.0779
-26.16%
$-- $785
May 17, 2020 $0.105
+0.60%
$-- $32
May 16, 2020 $0.105
+11.69%
$-- $33,658
May 15, 2020 $0.0938
-28.00%
$-- $43,386
May 14, 2020 $0.13
+6.18%
$-- $59,802
May 13, 2020 $0.123
-4.26%
$-- $58,525
May 12, 2020 $0.128
+3.71%
$-- $60,551
May 11, 2020 $0.124
-4.76%
$-- $60,919
May 10, 2020 $0.13
-19.20%
$-- $61,175
May 9, 2020 $0.161
+2.98%
$-- $60,938
May 8, 2020 $0.156
+2.31%
$-- $24,628
May 7, 2020 $0.152
+21.17%
$-- $18,294
May 6, 2020 $0.126
+12.38%
$-- $18,798
May 5, 2020 $0.112
+6.44%
$-- $17,723
May 4, 2020 $0.105
-19.17%
$-- $15,912
May 3, 2020 $0.13
+59.45%
$-- $20,630
May 2, 2020 $0.0816
-34.01%
$-- $9,776
May 1, 2020 $0.124
-10.35%
$-- $3,946
Apr 30, 2020 $0.138
-65.79%
$-- $10,333
Apr 29, 2020 $0.403
+156.93%
$-- $992
Apr 28, 2020 $0.157
-19.36%
$-- $9
Apr 27, 2020 $0.194
+1.32%
$-- $1
Apr 26, 2020 $0.192
+2.05%
$-- $62
Apr 25, 2020 $0.188
-49.94%
$-- $131
Apr 24, 2020 $0.376
-16.36%
$-- $165
Apr 23, 2020 $0.449
+26.19%
$-- $1,042
Apr 22, 2020 $0.356
+3.77%
$-- $43
Apr 21, 2020 $0.343
+95.08%
$-- $287
Apr 20, 2020 $0.176
+75.24%
$-- $42,643
Apr 19, 2020 $0.1
+52.20%
$-- $22,374
Apr 18, 2020 $0.0659
+2.01%
$-- $2
Apr 16, 2020 $0.203
+0.06%
$-- $48
Apr 15, 2020 $0.203
-0.89%
$-- $47
Apr 14, 2020 $0.205
-36.02%
$-- $118
Apr 13, 2020 $0.32
+371.37%
$-- $31,311
Apr 12, 2020 $0.0679
-29.48%
$-- $4,004