Doch Historical Data

DCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.0963
-35.33%
$-- $20,301
Apr 10, 2020 $0.149
+454.45%
$-- $32,495
Apr 8, 2020 $0.0949
-0.01%
$-- $1
Apr 7, 2020 $0.0949
+215.76%
$-- $1
Apr 6, 2020 $0.0301
-0.05%
$-- $5
Apr 5, 2020 $0.0301
-40.04%
$-- $23
Apr 4, 2020 $0.0502
+0.08%
$-- $7
Apr 3, 2020 $0.0501
+0.06%
$-- $217
Apr 2, 2020 $0.0501
+0.18%
$-- $15
Apr 1, 2020 $0.101
+0.36%
$-- $13
Mar 31, 2020 $0.1
-0.24%
$-- $13
Mar 29, 2020 $0.201
-60.01%
$-- $1
Mar 28, 2020 $0.502
-15.38%
$-- $17
Mar 24, 2020 $0.106
+0.00%
$-- $11
Mar 23, 2020 $0.106
-33.92%
$-- $11
Mar 22, 2020 $0.279
+0.02%
$-- $217
Mar 21, 2020 $0.279
+2.07%
$-- $28,541
Mar 20, 2020 $0.273
+18.73%
$-- $54,069
Mar 19, 2020 $0.23
-45.87%
$-- $57,698
Mar 18, 2020 $0.425
-2.30%
$-- $89,266
Mar 17, 2020 $0.435
+9.06%
$-- $88,737
Mar 16, 2020 $0.399
-29.77%
$-- $82,250
Mar 15, 2020 $0.568
-11.16%
$-- $113,975
Mar 14, 2020 $0.639
-9.90%
$-- $132,225
Mar 13, 2020 $0.71
-8.04%
$-- $113,618
Mar 12, 2020 $0.776
+10.64%
$-- $57,080
Mar 11, 2020 $0.701
-0.02%
$-- $1
Mar 10, 2020 $0.701
-0.04%
$-- $36
Mar 9, 2020 $0.702
-14.99%
$-- $1,246
Mar 8, 2020 $0.826
-7.34%
$-- $85
Mar 7, 2020 $0.891
-0.01%
$-- $10,023
Mar 6, 2020 $0.891
-1.13%
$-- $988
Mar 5, 2020 $0.902
-21.11%
$-- $27,163
Mar 4, 2020 $1.14
+19.02%
$-- $23,093
Mar 3, 2020 $0.96
-20.04%
$-- $899
Mar 2, 2020 $1.2
+17.39%
$-- $20,664
Mar 1, 2020 $1.02
+8.82%
$-- $9,740
Feb 29, 2020 $0.939
-21.79%
$-- $2,572
Feb 28, 2020 $1.2
+4.15%
$-- $2,563
Feb 27, 2020 $1.15
-4.31%
$-- $227
Feb 26, 2020 $1.2
-9.32%
$-- $3,219
Feb 25, 2020 $1.33
+1.03%
$-- $5,028
Feb 24, 2020 $1.31
+52.02%
$-- $5,879
Feb 23, 2020 $0.863
-31.34%
$-- $113,825
Feb 22, 2020 $1.26
+29.41%
$-- $45,527
Feb 21, 2020 $0.972
-2.95%
$-- $12,234
Feb 20, 2020 $1
-0.31%
$-- $270
Feb 19, 2020 $1
+1.61%
$-- $20,704
Feb 18, 2020 $0.988
+2.01%
$-- $14,032
Feb 17, 2020 $0.969
+22.29%
$-- $19,615