Doch Historical Data

DCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.793
-6.67%
$-- $23,002
Feb 15, 2020 $0.85
+2.46%
$-- $298
Feb 12, 2020 $0.832
+174.89%
$-- $1,563
Feb 11, 2020 $0.303
-5.89%
$-- $245
Feb 10, 2020 $0.321
-50.70%
$-- $83
Feb 9, 2020 $0.651
-38.78%
$-- $338
Feb 8, 2020 $1.06
+62.40%
$-- $9,263
Feb 7, 2020 $0.655
-9.53%
$-- $238
Feb 6, 2020 $0.724
+0.32%
$-- $299
Feb 5, 2020 $0.722
-15.69%
$-- $238
Feb 4, 2020 $0.856
+18.19%
$-- $311
Feb 3, 2020 $0.723
+0.77%
$-- $240
Feb 2, 2020 $0.717
+0.76%
$-- $269
Feb 1, 2020 $0.712
-0.52%
$-- $236
Jan 31, 2020 $0.716
-0.29%
$-- $362
Jan 30, 2020 $0.718
+0.18%
$-- $332
Jan 29, 2020 $0.717
-29.37%
$-- $284
Jan 28, 2020 $1.01
+4.12%
$-- $12,047
Jan 27, 2020 $0.974
+36.27%
$-- $42,109
Jan 26, 2020 $0.716
-17.48%
$-- $263
Jan 25, 2020 $0.867
+0.46%
$-- $341
Jan 24, 2020 $0.863
-0.37%
$-- $361
Jan 23, 2020 $0.867
+0.07%
$-- $319
Jan 22, 2020 $0.867
-1.77%
$-- $396
Jan 21, 2020 $0.882
-20.28%
$-- $394
Jan 20, 2020 $1.11
+118.88%
$-- $51,193
Jan 19, 2020 $0.504
-2.57%
$-- $188
Jan 18, 2020 $0.518
-0.07%
$-- $196
Jan 17, 2020 $0.518
-17.59%
$-- $264
Jan 16, 2020 $0.628
-9.78%
$-- $459
Jan 15, 2020 $0.696
-2.14%
$-- $2,032
Jan 14, 2020 $0.712
+70.81%
$-- $5,676
Jan 13, 2020 $0.417
+43.68%
$-- $1,966
Jan 12, 2020 $0.29
+277.63%
$-- $1,847
Jan 11, 2020 $0.0769
-7.51%
$-- $50
Jan 10, 2020 $0.0832
+0.81%
$-- $61
Jan 9, 2020 $0.0825
-0.46%
$-- $79
Jan 8, 2020 $0.0829
-6.28%
$-- $86
Jan 7, 2020 $0.0884
-13.42%
$-- $73
Jan 6, 2020 $0.102
-75.07%
$-- $1,395
Jan 5, 2020 $0.41
-1.28%
$-- $334
Jan 4, 2020 $0.415
-2.41%
$-- $359
Jan 3, 2020 $0.425
-10.32%
$-- $3,074
Jan 2, 2020 $0.474
-5.29%
$-- $329
Jan 1, 2020 $0.501
-2.68%
$-- $372
Dec 31, 2019 $0.514
+1.06%
$-- $443
Dec 30, 2019 $0.509
-21.18%
$-- $404
Dec 29, 2019 $0.646
-1.37%
$-- $514
Dec 28, 2019 $0.661
-6.62%
$-- $579
Dec 27, 2019 $0.708
-6.57%
$-- $12,709
Download