Doch Historical Data

DCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.793
-6.67%
$ -- $ 23,002
Feb 15, 2020 $ 0.85
+2.46%
$ -- $ 298
Feb 12, 2020 $ 0.832
+174.89%
$ -- $ 1,563
Feb 11, 2020 $ 0.303
-5.89%
$ -- $ 245
Feb 10, 2020 $ 0.321
-50.70%
$ -- $ 83
Feb 9, 2020 $ 0.651
-38.78%
$ -- $ 338
Feb 8, 2020 $ 1.06
+62.40%
$ -- $ 9,263
Feb 7, 2020 $ 0.655
-9.53%
$ -- $ 238
Feb 6, 2020 $ 0.724
+0.32%
$ -- $ 299
Feb 5, 2020 $ 0.722
-15.69%
$ -- $ 238
Feb 4, 2020 $ 0.856
+18.19%
$ -- $ 311
Feb 3, 2020 $ 0.723
+0.77%
$ -- $ 240
Feb 2, 2020 $ 0.717
+0.76%
$ -- $ 269
Feb 1, 2020 $ 0.712
-0.52%
$ -- $ 236
Jan 31, 2020 $ 0.716
-0.29%
$ -- $ 362
Jan 30, 2020 $ 0.718
+0.18%
$ -- $ 332
Jan 29, 2020 $ 0.717
-29.37%
$ -- $ 284
Jan 28, 2020 $ 1.01
+4.12%
$ -- $ 12,047
Jan 27, 2020 $ 0.974
+36.27%
$ -- $ 42,109
Jan 26, 2020 $ 0.716
-17.48%
$ -- $ 263
Jan 25, 2020 $ 0.867
+0.46%
$ -- $ 341
Jan 24, 2020 $ 0.863
-0.37%
$ -- $ 361
Jan 23, 2020 $ 0.867
+0.07%
$ -- $ 319
Jan 22, 2020 $ 0.867
-1.77%
$ -- $ 396
Jan 21, 2020 $ 0.882
-20.28%
$ -- $ 394
Jan 20, 2020 $ 1.11
+118.88%
$ -- $ 51,193
Jan 19, 2020 $ 0.504
-2.57%
$ -- $ 188
Jan 18, 2020 $ 0.518
-0.07%
$ -- $ 196
Jan 17, 2020 $ 0.518
-17.59%
$ -- $ 264
Jan 16, 2020 $ 0.628
-9.78%
$ -- $ 459
Jan 15, 2020 $ 0.696
-2.14%
$ -- $ 2,032
Jan 14, 2020 $ 0.712
+70.81%
$ -- $ 5,676
Jan 13, 2020 $ 0.417
+43.68%
$ -- $ 1,966
Jan 12, 2020 $ 0.29
+277.63%
$ -- $ 1,847
Jan 11, 2020 $ 0.0769
-7.51%
$ -- $ 50
Jan 10, 2020 $ 0.0832
+0.81%
$ -- $ 61
Jan 9, 2020 $ 0.0825
-0.46%
$ -- $ 79
Jan 8, 2020 $ 0.0829
-6.28%
$ -- $ 86
Jan 7, 2020 $ 0.0884
-13.42%
$ -- $ 73
Jan 6, 2020 $ 0.102
-75.07%
$ -- $ 1,395
Jan 5, 2020 $ 0.41
-1.28%
$ -- $ 334
Jan 4, 2020 $ 0.415
-2.41%
$ -- $ 359
Jan 3, 2020 $ 0.425
-10.32%
$ -- $ 3,074
Jan 2, 2020 $ 0.474
-5.29%
$ -- $ 329
Jan 1, 2020 $ 0.501
-2.68%
$ -- $ 372
Dec 31, 2019 $ 0.514
+1.06%
$ -- $ 443
Dec 30, 2019 $ 0.509
-21.18%
$ -- $ 404
Dec 29, 2019 $ 0.646
-1.37%
$ -- $ 514
Dec 28, 2019 $ 0.661
-6.62%
$ -- $ 579
Dec 27, 2019 $ 0.708
-6.57%
$ -- $ 12,709
Download