Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0256
+0.00%
$1.33 million $81
Yesterday $0.0255
+4.27%
$1.32 million $79
Oct 3, 2026 $0.0244
-0.14%
$1.27 million $5
Oct 2, 2026 $0.0245
-0.55%
$1.27 million $26
Oct 1, 2026 $0.0246
+0.86%
$1.28 million $60
Sep 30, 2026 $0.0244
+6.19%
$1.27 million $10
Sep 29, 2026 $0.0229
+5.57%
$1.19 million $18
Sep 28, 2026 $0.0217
-4.95%
$1.13 million $6
Sep 27, 2026 $0.0227
+1.02%
$1.18 million $6
Sep 26, 2026 $0.0225
+0.39%
$1.17 million $6
Sep 25, 2026 $0.0225
+3.58%
$1.17 million $531
Sep 24, 2026 $0.0217
+6.94%
$1.13 million $7
Sep 23, 2026 $0.0203
-0.55%
$1.06 million $127
Sep 22, 2026 $0.0208
-13.08%
$1.08 million $719
Sep 21, 2026 $0.0239
+11.26%
$1.24 million $38
Sep 20, 2026 $0.0215
-21.10%
$1.12 million $6,791
Sep 19, 2026 $0.0272
-2.84%
$1.42 million $51
Sep 18, 2026 $0.028
-2.45%
$1.46 million $55
Sep 17, 2026 $0.0287
+5.89%
$1.49 million $47
Sep 16, 2026 $0.0272
+5.11%
$1.42 million $127
Sep 15, 2026 $0.0259
-7.55%
$1.35 million $45
Sep 14, 2026 $0.0281
+6.39%
$1.46 million $152
Sep 13, 2026 $0.0266
-12.41%
$1.38 million $60
Sep 12, 2026 $0.0299
+4.12%
$1.55 million $328
Sep 11, 2026 $0.0288
+9.30%
$1.5 million $33
Sep 10, 2026 $0.0262
-10.30%
$1.36 million $90
Sep 9, 2026 $0.0292
+4.62%
$1.52 million $324
Sep 8, 2026 $0.0277
+4.28%
$1.44 million $88
Sep 7, 2026 $0.0266
+27.46%
$1.38 million $240
Sep 6, 2026 $0.0267
+32.22%
$1.39 million $88
Sep 5, 2026 $0.0237
+14.02%
$1.23 million $187
Sep 4, 2026 $0.0208
-0.09%
$1.08 million $362
Sep 3, 2026 $0.0208
+1.99%
$1.08 million $33
Sep 2, 2026 $0.0204
+10.52%
$1.06 million $56
Sep 1, 2026 $0.0185
-5.48%
$960,707 $30
Aug 31, 2026 $0.0196
-9.95%
$1.02 million $118
Aug 30, 2026 $0.0217
+1.95%
$1.13 million $93
Aug 29, 2026 $0.0213
+15.21%
$1.11 million $110
Aug 28, 2026 $0.0185
-1.22%
$963,022 $55
Aug 27, 2026 $0.0188
-7.47%
$974,876 $420
Aug 26, 2026 $0.02
+4.89%
$1.04 million $319
Aug 25, 2026 $0.0191
-1.34%
$993,008 $53
Aug 24, 2026 $0.0193
-4.01%
$1.01 million $282
Aug 23, 2026 $0.0202
-2.44%
$1.05 million $178
Aug 22, 2026 $0.0207
+5.26%
$1.08 million $453
Aug 21, 2026 $0.0198
-3.74%
$1.02 million $170
Aug 20, 2026 $0.0203
+17.90%
$1.07 million $872
Aug 19, 2026 $0.0172
-99.48%
$892,936 $2,245
Aug 18, 2026 $3.34
+0.00%
$171.33 million $3,027
Aug 17, 2026 $3.34
-2.34%
$173.46 million $130,153
Download