Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0306
+0.00%
$1.59 million $14
Yesterday $0.0308
+58.24%
$1.6 million $15
Oct 21, 2026 $0.0194
-15.28%
$1.01 million $9
Oct 20, 2026 $0.023
-3.22%
$1.19 million $25
Oct 19, 2026 $0.0237
+0.56%
$1.23 million $139
Oct 18, 2026 $0.0235
+0.60%
$1.22 million $53
Oct 17, 2026 $0.0234
-2.44%
$1.22 million $9
Oct 16, 2026 $0.0239
-2.61%
$1.24 million $16
Oct 15, 2026 $0.0245
+3.27%
$1.28 million $22
Oct 14, 2026 $0.0239
-0.19%
$1.24 million $69
Oct 13, 2026 $0.0239
-0.42%
$1.24 million $5
Oct 12, 2026 $0.0242
-4.99%
$1.26 million $13
Oct 11, 2026 $0.0255
+2.54%
$1.33 million $6
Oct 10, 2026 $0.0249
+59.04%
$1.29 million $8
Oct 9, 2026 $0.0157
-31.42%
$815,984 $39
Oct 8, 2026 $0.0229
-1.31%
$1.19 million $23
Oct 7, 2026 $0.0232
-7.70%
$1.21 million $15
Oct 6, 2026 $0.0251
+33.21%
$1.31 million $5
Oct 5, 2026 $0.0188
-24.01%
$979,714 $6
Oct 4, 2026 $0.0255
+4.27%
$1.32 million $79
Oct 3, 2026 $0.0244
-0.14%
$1.27 million $5
Oct 2, 2026 $0.0245
-0.55%
$1.27 million $26
Oct 1, 2026 $0.0246
+0.86%
$1.28 million $60
Sep 30, 2026 $0.0244
+6.19%
$1.27 million $10
Sep 29, 2026 $0.0229
+5.57%
$1.19 million $18
Sep 28, 2026 $0.0217
-4.95%
$1.13 million $6
Sep 27, 2026 $0.0227
+1.02%
$1.18 million $6
Sep 26, 2026 $0.0225
+0.39%
$1.17 million $6
Sep 25, 2026 $0.0225
+3.58%
$1.17 million $531
Sep 24, 2026 $0.0217
+6.94%
$1.13 million $7
Sep 23, 2026 $0.0203
-0.55%
$1.06 million $127
Sep 22, 2026 $0.0208
-13.08%
$1.08 million $719
Sep 21, 2026 $0.0239
+11.26%
$1.24 million $38
Sep 20, 2026 $0.0215
-21.10%
$1.12 million $6,791
Sep 19, 2026 $0.0272
-2.84%
$1.42 million $51
Sep 18, 2026 $0.028
-2.45%
$1.46 million $55
Sep 17, 2026 $0.0287
+5.89%
$1.49 million $47
Sep 16, 2026 $0.0272
+5.11%
$1.42 million $127
Sep 15, 2026 $0.0259
-7.55%
$1.35 million $45
Sep 14, 2026 $0.0281
+6.39%
$1.46 million $152
Sep 13, 2026 $0.0266
-12.41%
$1.38 million $60
Sep 12, 2026 $0.0299
+4.12%
$1.55 million $328
Sep 11, 2026 $0.0288
+9.30%
$1.5 million $33
Sep 10, 2026 $0.0262
-10.30%
$1.36 million $90
Sep 9, 2026 $0.0292
+4.62%
$1.52 million $324
Sep 8, 2026 $0.0277
+4.28%
$1.44 million $88
Sep 7, 2026 $0.0266
+27.46%
$1.38 million $240
Sep 6, 2026 $0.0267
+32.22%
$1.39 million $88
Sep 5, 2026 $0.0237
+14.02%
$1.23 million $187
Sep 4, 2026 $0.0208
-0.09%
$1.08 million $362
Download