Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 909,670 $ 723
Yesterday $ 0.0172
-99.48%
$ 892,936 $ 2,245
Aug 18, 2026 $ 3.34
+0.00%
$ 171.33 million $ 3,027
Aug 17, 2026 $ 3.34
-2.34%
$ 173.46 million $ 130,153
Aug 16, 2026 $ 3.44
-3.36%
$ 177.62 million $ 1,529
Aug 15, 2026 $ 3.5
-2.07%
$ 184.98 million $ 151,867
Aug 14, 2026 $ 3.56
+4.99%
$ 185.56 million $ 5,115
Aug 13, 2026 $ 3.39
-6.65%
$ 176.35 million $ 18,981
Aug 12, 2026 $ 3.63
-4.07%
$ 188.9 million $ 25,646
Aug 11, 2026 $ 3.79
+14.43%
$ 196.93 million $ 897,660
Aug 10, 2026 $ 3.26
-0.25%
$ 172.11 million $ 2,365
Aug 9, 2026 $ 3.18
+10.10%
$ 170.09 million $ 1.62 million
Aug 8, 2026 $ 3.03
+6.57%
$ 150.36 million $ 1.42 million
Aug 7, 2026 $ 2.84
-8.15%
$ 147.57 million $ 2.1 million
Aug 6, 2026 $ 3.09
+4.28%
$ 160.66 million $ 18,402
Aug 5, 2026 $ 2.98
-13.41%
$ 154.07 million $ 35,530
Aug 4, 2026 $ 3.44
-10.51%
$ 178.88 million $ 5,848
Aug 3, 2026 $ 3.85
-18.04%
$ 199.9 million $ 2,831
Aug 2, 2026 $ 4.01
-6.08%
$ 243.93 million $ 354,510
Aug 1, 2026 $ 4.3
-7.08%
$ 221.82 million $ 20,675
Jul 31, 2026 $ 4.58
+6.53%
$ 240.35 million $ 157,894
Jul 30, 2026 $ 4.29
+3.36%
$ 223.42 million $ 107,466
Jul 29, 2026 $ 0.0169
+0.00%
$ 877,813 $ 1
Jul 28, 2026 $ 0.416
+0.00%
$ 21.61 million $ 2
Jul 26, 2026 $ 0.031
-1.10%
$ 1.61 million $ 5
Jul 25, 2026 $ 0.0313
+13.58%
$ 1.63 million $ 1,223
Jul 24, 2026 $ 0.0277
-11.55%
$ 1.43 million $ 766
Jul 23, 2026 $ 0.0317
-1.21%
$ 1.63 million $ 1,504
Jul 22, 2026 $ 0.0345
-4.86%
$ 1.67 million $ 1,111
Jul 21, 2026 $ 0.0421
+11.41%
$ 2.19 million $ 1,233
Jul 20, 2026 $ 0.0378
+1.18%
$ 1.97 million $ 441
Jul 19, 2026 $ 0.0374
+0.57%
$ 1.94 million $ 154
Jul 18, 2026 $ 0.0372
+0.47%
$ 1.93 million $ 704
Jul 17, 2026 $ 0.037
-1.29%
$ 1.92 million $ 1,469
Jul 16, 2026 $ 0.0376
-0.52%
$ 1.95 million $ 6,491
Jul 15, 2026 $ 0.0376
-16.79%
$ 1.96 million $ 861
Jul 14, 2026 $ 0.0452
+5.04%
$ 2.35 million $ 410
Jul 13, 2026 $ 0.0425
-3.97%
$ 2.21 million $ 206
Jul 12, 2026 $ 0.0447
+2.16%
$ 2.32 million $ 774
Jul 11, 2026 $ 0.0436
-3.53%
$ 2.27 million $ 337
Jul 10, 2026 $ 0.0452
-7.12%
$ 2.35 million $ 1,861
Jul 9, 2026 $ 0.0484
+4.28%
$ 2.52 million $ 618
Jul 8, 2026 $ 0.046
-4.63%
$ 2.39 million $ 403
Jul 7, 2026 $ 0.0483
-1.76%
$ 2.51 million $ 322
Jul 6, 2026 $ 0.049
+3.61%
$ 2.55 million $ 627
Jul 5, 2026 $ 0.0474
-6.69%
$ 2.47 million $ 484
Jul 4, 2026 $ 0.0511
-38.65%
$ 2.66 million $ 75
Jul 3, 2026 $ 0.0834
+18.14%
$ 4.34 million $ 9
Jul 2, 2026 $ 0.0655
+35.80%
$ 3.41 million $ 19
Jul 1, 2026 $ 0.0481
-0.02%
$ 2.5 million $ 102
Download