Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0686
+0.00%
$ 3.56 million $ 849
Today, at 2 PM $ 0.0682
-0.06%
$ 3.54 million $ 843
Today, at 1 PM $ 0.0682
+0.22%
$ 3.55 million $ 841
Today, at 12 PM $ 0.0686
+0.46%
$ 3.57 million $ 846
Today, at 11 AM $ 0.068
+0.75%
$ 3.53 million $ 837
Today, at 10 AM $ 0.0675
-0.27%
$ 3.51 million $ 832
Today, at 9 AM $ 0.0676
+0.99%
$ 3.51 million $ 827
Today, at 8 AM $ 0.0675
-0.60%
$ 3.51 million $ 779
Today, at 7 AM $ 0.068
+0.50%
$ 3.53 million $ 790
Today, at 6 AM $ 0.0676
+0.07%
$ 3.51 million $ 792
Today, at 5 AM $ 0.0667
+4.82%
$ 3.47 million $ 779
Today, at 4 AM $ 0.0636
+0.50%
$ 3.3 million $ 744
Today, at 3 AM $ 0.0637
+0.35%
$ 3.31 million $ 733
Today, at 2 AM $ 0.0625
-1.05%
$ 3.25 million $ 710
Today, at 1 AM $ 0.0632
+0.24%
$ 3.29 million $ 727
Today, at 12 AM $ 0.0629
-7.42%
$ 3.27 million $ 717
Yesterday, at 11 PM $ 0.068
+3.76%
$ 3.54 million $ 752
Yesterday, at 10 PM $ 0.0663
+30.56%
$ 3.45 million $ 761
Yesterday, at 9 PM $ 0.0511
-0.76%
$ 2.65 million $ 581
Yesterday, at 8 PM $ 0.0511
-0.96%
$ 2.66 million $ 578
Yesterday, at 7 PM $ 0.0519
-0.85%
$ 2.7 million $ 92
Yesterday, at 6 PM $ 0.0523
-0.23%
$ 2.72 million $ 105
Yesterday, at 5 PM $ 0.0526
+0.29%
$ 2.73 million $ 102
Yesterday, at 4 PM $ 0.0525
-0.53%
$ 2.73 million $ 103
Yesterday, at 3 PM $ 0.0525
+7.17%
$ 2.73 million $ 102
Yesterday, at 2 PM $ 0.049
+1.18%
$ 2.55 million $ 91
Yesterday, at 1 PM $ 0.0479
-0.89%
$ 2.49 million $ 94
Yesterday, at 12 PM $ 0.0485
+0.29%
$ 2.52 million $ 107
Yesterday, at 11 AM $ 0.0483
+0.40%
$ 2.51 million $ 108
Yesterday, at 10 AM $ 0.0482
+0.20%
$ 2.5 million $ 102
Yesterday, at 9 AM $ 0.0481
-0.95%
$ 2.5 million $ 162
Yesterday, at 8 AM $ 0.0482
-7.06%
$ 2.5 million $ 163
Yesterday, at 7 AM $ 0.0521
+8.83%
$ 2.71 million $ 189
Yesterday, at 6 AM $ 0.0479
-0.32%
$ 2.49 million $ 146
Yesterday, at 5 AM $ 0.0481
-0.60%
$ 2.5 million $ 147
Yesterday, at 4 AM $ 0.0484
+0.62%
$ 2.52 million $ 143
Yesterday, at 3 AM $ 0.0481
-0.52%
$ 2.5 million $ 147
Yesterday, at 2 AM $ 0.0484
-0.18%
$ 2.51 million $ 190
Yesterday, at 1 AM $ 0.0479
-1.80%
$ 2.49 million $ 192
Yesterday, at 12 AM $ 0.0488
+3.83%
$ 2.54 million $ 198
Jun 27, 11 PM $ 0.0476
-1.58%
$ 2.47 million $ 193
Jun 27, 10 PM $ 0.0483
+0.32%
$ 2.51 million $ 192
Jun 27, 9 PM $ 0.0482
-0.39%
$ 2.51 million $ 191
Jun 27, 8 PM $ 0.0483
-0.63%
$ 2.51 million $ 229
Jun 27, 7 PM $ 0.0485
-1.03%
$ 2.52 million $ 234
Jun 27, 6 PM $ 0.0491
-0.43%
$ 2.55 million $ 220
Jun 27, 5 PM $ 0.0491
-0.18%
$ 2.55 million $ 220
Jun 27, 4 PM $ 0.0492
+0.46%
$ 2.56 million $ 221
Jun 27, 3 PM $ 0.049
-0.06%
$ 2.55 million $ 225
Jun 27, 2 PM $ 0.0486
-0.43%
$ 2.53 million $ 224
Download