Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0686
+0.00%
$ 3.56 million $ 849
3:49 PM $ 0.0688
+0.00%
$ 3.58 million $ 838
3:44 PM $ 0.0685
+0.00%
$ 3.56 million $ 837
3:39 PM $ 0.0684
+0.00%
$ 3.56 million $ 837
3:34 PM $ 0.0684
+0.00%
$ 3.56 million $ 837
3:29 PM $ 0.0684
+0.00%
$ 3.55 million $ 836
3:24 PM $ 0.0683
+0.00%
$ 3.55 million $ 837
3:19 PM $ 0.0684
+0.00%
$ 3.55 million $ 845
3:14 PM $ 0.0685
+0.00%
$ 3.56 million $ 842
3:09 PM $ 0.0683
+0.00%
$ 3.55 million $ 842
3:04 PM $ 0.0682
+0.00%
$ 3.55 million $ 841
2:59 PM $ 0.0682
+0.00%
$ 3.54 million $ 843
2:54 PM $ 0.0684
+0.00%
$ 3.55 million $ 845
2:49 PM $ 0.0685
+0.00%
$ 3.56 million $ 846
2:44 PM $ 0.0685
+0.00%
$ 3.56 million $ 842
2:39 PM $ 0.0682
+0.00%
$ 3.55 million $ 842
2:34 PM $ 0.0682
+0.00%
$ 3.55 million $ 840
2:29 PM $ 0.0681
+0.00%
$ 3.54 million $ 840
2:24 PM $ 0.0681
+0.00%
$ 3.54 million $ 844
2:19 PM $ 0.0684
+0.00%
$ 3.55 million $ 843
2:14 PM $ 0.0683
+0.00%
$ 3.55 million $ 842
2:09 PM $ 0.0682
+0.00%
$ 3.55 million $ 842
2:04 PM $ 0.0682
+0.00%
$ 3.55 million $ 842
1:59 PM $ 0.0682
+0.00%
$ 3.55 million $ 841
1:54 PM $ 0.0682
+0.00%
$ 3.54 million $ 843
1:49 PM $ 0.0684
+0.00%
$ 3.55 million $ 843
1:44 PM $ 0.0683
+0.00%
$ 3.55 million $ 843
1:39 PM $ 0.0683
+0.00%
$ 3.55 million $ 845
1:34 PM $ 0.0685
+0.00%
$ 3.56 million $ 844
1:29 PM $ 0.0684
+0.00%
$ 3.56 million $ 841
1:24 PM $ 0.0682
+0.00%
$ 3.54 million $ 842
1:19 PM $ 0.0682
+0.00%
$ 3.55 million $ 832
1:14 PM $ 0.0684
+0.00%
$ 3.55 million $ 841
1:09 PM $ 0.0682
+0.00%
$ 3.54 million $ 840
1:04 PM $ 0.0681
+0.00%
$ 3.54 million $ 851
12:59 PM $ 0.0686
+0.00%
$ 3.57 million $ 846
12:54 PM $ 0.0681
+0.00%
$ 3.54 million $ 837
12:49 PM $ 0.0682
+0.00%
$ 3.55 million $ 841
12:44 PM $ 0.0685
+0.00%
$ 3.56 million $ 843
12:39 PM $ 0.0688
+0.00%
$ 3.57 million $ 845
12:34 PM $ 0.0689
+0.00%
$ 3.58 million $ 844
12:29 PM $ 0.0688
+0.00%
$ 3.58 million $ 843
12:24 PM $ 0.0687
+0.00%
$ 3.57 million $ 841
12:19 PM $ 0.0685
+0.00%
$ 3.56 million $ 835
12:14 PM $ 0.0681
+0.00%
$ 3.54 million $ 834
12:09 PM $ 0.068
+0.00%
$ 3.54 million $ 837
12:04 PM $ 0.0683
+0.00%
$ 3.55 million $ 833
11:59 AM $ 0.068
+0.00%
$ 3.53 million $ 837
11:54 AM $ 0.0682
+0.00%
$ 3.55 million $ 834
11:49 AM $ 0.068
+0.00%
$ 3.54 million $ 834
Download