Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.082
+0.00%
$ 4.26 million $ 337
5:04 PM $ 0.0818
+0.00%
$ 4.25 million $ 337
4:59 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:54 PM $ 0.0819
+0.00%
$ 4.26 million $ 346
4:49 PM $ 0.0819
+0.00%
$ 4.26 million $ 345
4:44 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:39 PM $ 0.0817
+0.00%
$ 4.25 million $ 345
4:34 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:29 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:24 PM $ 0.0818
+0.00%
$ 4.25 million $ 345
4:19 PM $ 0.0817
+0.00%
$ 4.25 million $ 344
4:14 PM $ 0.0816
+0.00%
$ 4.24 million $ 344
4:09 PM $ 0.0816
+0.00%
$ 4.24 million $ 325
4:04 PM $ 0.0817
+0.00%
$ 4.25 million $ 325
3:59 PM $ 0.0816
+0.00%
$ 4.24 million $ 324
3:54 PM $ 0.0815
+0.00%
$ 4.24 million $ 324
3:49 PM $ 0.0815
+0.00%
$ 4.24 million $ 324
3:44 PM $ 0.0814
+0.00%
$ 4.23 million $ 324
3:39 PM $ 0.0814
+0.00%
$ 4.23 million $ 324
3:34 PM $ 0.0814
+0.00%
$ 4.23 million $ 312
3:29 PM $ 0.0801
+0.00%
$ 4.16 million $ 300
3:24 PM $ 0.0801
+0.00%
$ 4.17 million $ 300
3:19 PM $ 0.0802
+0.00%
$ 4.17 million $ 305
3:14 PM $ 0.0816
+0.00%
$ 4.24 million $ 304
3:09 PM $ 0.0815
+0.00%
$ 4.23 million $ 297
3:04 PM $ 0.0815
+0.00%
$ 4.24 million $ 297
2:59 PM $ 0.0816
+0.00%
$ 4.24 million $ 296
2:54 PM $ 0.0815
+0.00%
$ 4.23 million $ 295
2:49 PM $ 0.0814
+0.00%
$ 4.23 million $ 304
2:44 PM $ 0.0815
+0.00%
$ 4.24 million $ 301
2:39 PM $ 0.0809
+0.00%
$ 4.2 million $ 301
2:34 PM $ 0.0807
+0.00%
$ 4.2 million $ 301
2:29 PM $ 0.0807
+0.00%
$ 4.2 million $ 302
2:24 PM $ 0.081
+0.00%
$ 4.21 million $ 301
2:19 PM $ 0.0808
+0.00%
$ 4.2 million $ 301
2:14 PM $ 0.0807
+0.00%
$ 4.2 million $ 300
2:09 PM $ 0.0805
+0.00%
$ 4.18 million $ 299
2:04 PM $ 0.0803
+0.00%
$ 4.17 million $ 301
1:59 PM $ 0.0808
+0.00%
$ 4.2 million $ 300
1:54 PM $ 0.0806
+0.00%
$ 4.19 million $ 291
1:49 PM $ 0.0804
+0.00%
$ 4.18 million $ 292
1:44 PM $ 0.0807
+0.00%
$ 4.2 million $ 292
1:39 PM $ 0.0806
+0.00%
$ 4.19 million $ 292
1:34 PM $ 0.0806
+0.00%
$ 4.19 million $ 292
1:29 PM $ 0.0806
+0.00%
$ 4.19 million $ 291
1:24 PM $ 0.0805
+0.00%
$ 4.18 million $ 294
1:19 PM $ 0.0813
+0.00%
$ 4.23 million $ 298
1:14 PM $ 0.0799
+0.00%
$ 4.16 million $ 297
1:09 PM $ 0.0799
+0.00%
$ 4.15 million $ 295
1:04 PM $ 0.0799
+0.00%
$ 4.15 million $ 295
Download