Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0244
+24.57%
$1.27 million $11,106
Aug 2026 $0.0196
-99.58%
$1.02 million $6.86 million
Jul 2026 $4.58
+9.42K%
$240.35 million $195,001
Jun 2026 $0.0482
-30.69%
$2.5 million $4,991
May 2026 $0.0695
-8.96%
$3.61 million $10,471
Apr 2026 $0.0698
+41.55%
$48.64 million $100,151
Mar 2026 $0.0506
-20.29%
$32.28 million $238,849
Feb 2026 $0.0635
+207.03%
$40.5 million $126,052
Jan 2026 $0.0236
+5.44%
$-- $26,244
Dec 2025 $0.0224
-16.09%
$14.3 million $54,175
Nov 2025 $0.0257
+14.89%
$17.02 million $29,307
Oct 2025 $0.0218
-22.85%
$14.27 million $77,525
Sep 2025 $0.0282
-9.63%
$18.04 million $77,178
Aug 2025 $0.0316
+15.96%
$19.97 million $150,558
Jul 2025 $0.0272
+8.45%
$17.43 million $129,175
Jun 2025 $0.0256
-2.49%
$15.98 million $61,106
May 2025 $0.0262
-9.00%
$16.7 million $88,670
Apr 2025 $0.0288
+6.70%
$18.35 million $80,264
Mar 2025 $0.0269
-15.75%
$17.17 million $155,965
Feb 2025 $0.032
+3.33%
$20.39 million $157,468
Jan 2025 $0.0301
-2.16%
$19.68 million $250,715
Dec 2024 $0.0331
+0.08%
$19.58 million $120,297
Nov 2024 $0.0331
+61.03%
$21.12 million $95,520
Oct 2024 $0.021
-14.11%
$13.12 million $56,713
Sep 2024 $0.0243
+1.62%
$15.48 million $83,392
Aug 2024 $0.0239
-27.12%
$15.24 million $116,105
Jul 2024 $0.0328
+75.99%
$20.93 million $102,925
Jun 2024 $0.0187
-86.66%
$11.9 million $136,726
May 2024 $0.14
+266.42%
$89.15 million $132,629
Apr 2024 $0.0382
-28.51%
$24.33 million $742,796
Mar 2024 $0.0534
-100.00%
$34.04 million $1.32 billion
Feb 2024 $7,666.24
-38.30%
$4.89 trillion $18.39 billion
Jan 2024 $12,385.54
+85.44%
$7.92 trillion $23.77 billion
Dec 2023 $6,647.32
+62.04%
$4.26 trillion $21.74 billion
Nov 2023 $4,096.49
+29.71%
$2.61 trillion $6.03 billion
Oct 2023 $3,338.67
+5.88K%
$2.13 trillion $580.87 million
Sep 2023 $56.14
+5.81%
$35.8 billion $90.74 million
Aug 2023 $52.9
+5.91K%
$33.83 billion $29.67 million
Jul 2023 $0.879
+47.33%
$560.58 million $4.31 million
Jun 2023 $0.597
+126.09%
$380.42 million $3.98 million
May 2023 $0.264
-16.36%
$168.15 million $5.52 million
Apr 2023 $0.314
+781.80%
$200.47 million $3.65 million
Mar 2023 $0.0357
-73.92%
$22.74 million $7.79 million
Feb 2023 $0.137
-56.13%
$87.42 million $8.17 million
Jan 2023 $0.312
-22.53%
$199.15 million $14.97 million
Dec 2022 $0.403
-55.88%
$257 million $34.18 million
Nov 2022 $0.914
-6.59%
$582.5 million $83.27 million
Oct 2022 $0.978
+0.63%
$639.29 million $70.47 million
Sep 2022 $0.972
+1.07%
$655.97 million $65.36 million
Aug 2022 $0.961
-2.62%
$658.5 million $101.02 million
Download