Neutrino Index Historical Data

XTN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 4.25
+1.77%
$ 221.09 million $ 38,028
Aug 2, 4 AM $ 4.28
+3.26%
$ 222.58 million $ 37,670
Aug 2, 3 AM $ 4.17
+1.88%
$ 216.58 million $ 36,860
Aug 2, 2 AM $ 4.18
+2.36%
$ 217.28 million $ 32,829
Aug 2, 1 AM $ 4.23
-0.53%
$ 219.83 million $ 32,765
Aug 2, 12 AM $ 4.28
+0.20%
$ 222.25 million $ 20,598
Aug 1, 11 PM $ 4.3
+0.26%
$ 223.32 million $ 20,675
Aug 1, 10 PM $ 4.32
+0.30%
$ 224.55 million $ 20,764
Aug 1, 9 PM $ 4.35
+0.99%
$ 225.98 million $ 20,853
Aug 1, 8 PM $ 4.38
+1.72%
$ 227.62 million $ 20,851
Aug 1, 7 PM $ 4.39
+2.05%
$ 228.36 million $ 20,954
Aug 1, 6 PM $ 4.41
+2.44%
$ 229.35 million $ 20,468
Aug 1, 5 PM $ 4.49
+4.54%
$ 233.42 million $ 18,986
Aug 1, 4 PM $ 4.51
+4.80%
$ 234.27 million $ 18,921
Aug 1, 3 PM $ 4.54
+0.44%
$ 235.78 million $ 19,038
Aug 1, 2 PM $ 4.6
+1.96%
$ 239.36 million $ 18,399
Aug 1, 1 PM $ 4.6
+1.96%
$ 239.36 million $ 18,399
Aug 1, 12 PM $ 4.6
+1.96%
$ 239.36 million $ 18,399
Aug 1, 11 AM $ 4.6
+1.96%
$ 239.36 million $ 18,399
Aug 1, 10 AM $ 4.6
+1.96%
$ 239.36 million $ 33,907
Aug 1, 9 AM $ 4.53
+0.32%
$ 235.52 million $ 77,688
Aug 1, 8 AM $ 4.53
+0.32%
$ 235.52 million $ 128,652
Aug 1, 7 AM $ 4.53
+2.86%
$ 235.52 million $ 162,622
Aug 1, 6 AM $ 4.53
+2.85%
$ 235.52 million $ 155,223
Aug 1, 5 AM $ 4.58
+3.88%
$ 237.9 million $ 154,373
Aug 1, 4 AM $ 4.58
-0.99%
$ 237.98 million $ 156,983
Aug 1, 3 AM $ 4.58
-0.97%
$ 238.02 million $ 157,894
Aug 1, 2 AM $ 4.58
-0.97%
$ 238.02 million $ 157,894
Aug 1, 1 AM $ 4.58
-0.97%
$ 238.02 million $ 157,894
Aug 1, 12 AM $ 4.58
-0.97%
$ 238.02 million $ 157,894
Jul 31, 11 PM $ 4.58
-0.98%
$ 238.02 million $ 157,894
Jul 31, 10 PM $ 4.58
-1.00%
$ 238.04 million $ 157,919
Jul 31, 9 PM $ 4.58
-1.01%
$ 238.07 million $ 157,957
Jul 31, 8 PM $ 4.58
-1.02%
$ 238.1 million $ 157,996
Jul 31, 7 PM $ 4.58
-0.03%
$ 238.13 million $ 156,198
Jul 31, 6 PM $ 4.58
-0.03%
$ 238.16 million $ 156,228
Jul 31, 5 PM $ 4.58
-0.02%
$ 238.21 million $ 156,390
Jul 31, 4 PM $ 4.58
-0.02%
$ 238.26 million $ 156,272
Jul 31, 3 PM $ 4.58
-0.03%
$ 238.29 million $ 156,303
Jul 31, 2 PM $ 4.59
-0.04%
$ 238.34 million $ 156,475
Jul 31, 1 PM $ 4.59
-0.03%
$ 238.42 million $ 156,526
Jul 31, 12 PM $ 4.59
-0.01%
$ 238.49 million $ 156,419
Jul 31, 11 AM $ 4.59
-0.02%
$ 238.54 million $ 156,712
Jul 31, 10 AM $ 3.93
-18.30%
$ 204.39 million $ 151,999
Jul 31, 9 AM $ 4.04
-7.27%
$ 209.87 million $ 96,100
Jul 31, 8 AM $ 4.23
-9.89%
$ 220.1 million $ 38,104
Jul 31, 7 AM $ 4.7
-0.46%
$ 244.48 million $ 98,620
Jul 31, 6 AM $ 4.73
-7.64%
$ 245.85 million $ 99,174
Jul 31, 5 AM $ 4.75
+8.40%
$ 246.88 million $ 105,949
Jul 31, 4 AM $ 4.38
+0.29%
$ 227.74 million $ 90,670