Neutrino Index Historical Data

XTN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0522
+2.03%
$ 2.71 million $ 316
Jun 11, 10 AM $ 0.0509
+0.20%
$ 2.65 million $ 314
Jun 11, 9 AM $ 0.0508
-0.33%
$ 2.64 million $ 312
Jun 11, 8 AM $ 0.0504
+0.55%
$ 2.62 million $ 304
Jun 11, 7 AM $ 0.0501
-0.24%
$ 2.6 million $ 249
Jun 11, 6 AM $ 0.0504
+7.29%
$ 2.62 million $ 250
Jun 11, 5 AM $ 0.0469
-7.97%
$ 2.44 million $ 223
Jun 11, 4 AM $ 0.0509
-0.36%
$ 2.65 million $ 234
Jun 11, 3 AM $ 0.0504
+0.15%
$ 2.62 million $ 234
Jun 11, 2 AM $ 0.0504
+3.62%
$ 2.62 million $ 204
Jun 11, 1 AM $ 0.0486
+1.86%
$ 2.53 million $ 173
Jun 11, 12 AM $ 0.048
+0.09%
$ 2.5 million $ 262
Jun 10, 11 PM $ 0.0481
+0.96%
$ 2.5 million $ 267
Jun 10, 10 PM $ 0.0479
+1.32%
$ 2.49 million $ 266
Jun 10, 9 PM $ 0.0474
-1.76%
$ 2.46 million $ 270
Jun 10, 8 PM $ 0.0483
-0.64%
$ 2.51 million $ 273
Jun 10, 7 PM $ 0.0488
-0.62%
$ 2.53 million $ 302
Jun 10, 6 PM $ 0.0492
+0.01%
$ 2.56 million $ 311
Jun 10, 5 PM $ 0.0492
-0.64%
$ 2.56 million $ 306
Jun 10, 4 PM $ 0.0494
-3.51%
$ 2.57 million $ 311
Jun 10, 3 PM $ 0.0497
+0.30%
$ 2.58 million $ 341
Jun 10, 2 PM $ 0.0495
-3.71%
$ 2.57 million $ 345
Jun 10, 1 PM $ 0.0491
-0.85%
$ 2.55 million $ 370
Jun 10, 12 PM $ 0.0492
-0.61%
$ 2.56 million $ 354
Jun 10, 11 AM $ 0.0496
+1.85%
$ 2.58 million $ 352
Jun 10, 10 AM $ 0.0489
+0.63%
$ 2.54 million $ 315
Jun 10, 9 AM $ 0.0486
+0.40%
$ 2.53 million $ 318
Jun 10, 8 AM $ 0.0484
+0.31%
$ 2.52 million $ 325
Jun 10, 7 AM $ 0.0483
+0.10%
$ 2.51 million $ 283
Jun 10, 6 AM $ 0.048
+0.33%
$ 2.5 million $ 296
Jun 10, 5 AM $ 0.0474
-3.97%
$ 2.47 million $ 323
Jun 10, 4 AM $ 0.0488
-1.46%
$ 2.54 million $ 327
Jun 10, 3 AM $ 0.0495
+0.72%
$ 2.57 million $ 330
Jun 10, 2 AM $ 0.0495
-1.12%
$ 2.57 million $ 340
Jun 10, 1 AM $ 0.05
-0.13%
$ 2.6 million $ 287
Jun 10, 12 AM $ 0.0501
+0.18%
$ 2.6 million $ 189
Jun 9, 11 PM $ 0.05
-0.57%
$ 2.6 million $ 194
Jun 9, 10 PM $ 0.0503
-0.12%
$ 2.61 million $ 195
Jun 9, 9 PM $ 0.0504
+0.50%
$ 2.62 million $ 200
Jun 9, 8 PM $ 0.0501
+0.69%
$ 2.61 million $ 194
Jun 9, 7 PM $ 0.05
+0.56%
$ 2.6 million $ 170
Jun 9, 6 PM $ 0.0496
+0.36%
$ 2.58 million $ 223
Jun 9, 5 PM $ 0.0492
+0.85%
$ 2.56 million $ 237
Jun 9, 4 PM $ 0.0488
-1.50%
$ 2.54 million $ 239
Jun 9, 3 PM $ 0.0499
+2.58%
$ 2.6 million $ 211
Jun 9, 2 PM $ 0.0487
-4.13%
$ 2.53 million $ 200
Jun 9, 1 PM $ 0.0507
+0.03%
$ 2.64 million $ 202
Jun 9, 12 PM $ 0.0508
+0.46%
$ 2.64 million $ 214
Jun 9, 11 AM $ 0.0506
+1.54%
$ 2.63 million $ 216
Jun 9, 10 AM $ 0.0465
+1.59%
$ 2.42 million $ 211