Neutrino Index Historical Data

XTN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0777
-0.27%
$ 49.53 million $ 9,135
Apr 20, 7 AM $ 0.0773
-0.25%
$ 49.31 million $ 9,119
Apr 20, 6 AM $ 0.0776
+0.08%
$ 49.49 million $ 9,089
Apr 20, 5 AM $ 0.077
-1.98%
$ 49.12 million $ 8,926
Apr 20, 4 AM $ 0.0789
+0.16%
$ 50.32 million $ 9,204
Apr 20, 3 AM $ 0.0788
+0.27%
$ 50.22 million $ 9,120
Apr 20, 2 AM $ 0.0785
-0.22%
$ 50.06 million $ 9,059
Apr 20, 1 AM $ 0.079
+0.44%
$ 50.35 million $ 9,167
Apr 20, 12 AM $ 0.0788
+0.39%
$ 50.26 million $ 9,067
Apr 19, 11 PM $ 0.0788
+0.02%
$ 50.25 million $ 8,636
Apr 19, 10 PM $ 0.0788
-0.07%
$ 50.25 million $ 8,390
Apr 19, 9 PM $ 0.0788
+0.22%
$ 50.23 million $ 8,219
Apr 19, 8 PM $ 0.0785
-0.87%
$ 50.03 million $ 7,747
Apr 19, 7 PM $ 0.0792
+2.15%
$ 50.5 million $ 7,468
Apr 19, 6 PM $ 0.0773
-1.02%
$ 49.29 million $ 7,465
Apr 19, 5 PM $ 0.0784
-0.09%
$ 49.99 million $ 7,290
Apr 19, 4 PM $ 0.0783
-2.69%
$ 49.92 million $ 6,268
Apr 19, 3 PM $ 0.0804
-0.42%
$ 51.27 million $ 5,327
Apr 19, 2 PM $ 0.0804
+0.59%
$ 51.27 million $ 5,056
Apr 19, 1 PM $ 0.0796
-0.83%
$ 50.77 million $ 5,029
Apr 19, 12 PM $ 0.0799
-0.49%
$ 50.96 million $ 4,553
Apr 19, 11 AM $ 0.0804
-0.20%
$ 51.23 million $ 4,285
Apr 19, 10 AM $ 0.0804
+0.64%
$ 51.25 million $ 4,005
Apr 19, 9 AM $ 0.0798
-0.72%
$ 50.85 million $ 3,736
Apr 19, 8 AM $ 0.0803
-0.13%
$ 51.18 million $ 3,525
Apr 19, 7 AM $ 0.0804
+0.06%
$ 51.25 million $ 3,268
Apr 19, 6 AM $ 0.0804
-0.02%
$ 51.29 million $ 2,996
Apr 19, 5 AM $ 0.0806
-1.65%
$ 51.38 million $ 2,819
Apr 19, 4 AM $ 0.0817
+0.29%
$ 52.07 million $ 2,578
Apr 19, 3 AM $ 0.0818
+0.18%
$ 52.14 million $ 2,328
Apr 19, 2 AM $ 0.0819
+0.03%
$ 52.23 million $ 2,006
Apr 19, 1 AM $ 0.0813
-3.23%
$ 51.81 million $ 1,682
Apr 19, 12 AM $ 0.0838
+0.50%
$ 53.43 million $ 1,482
Apr 18, 11 PM $ 0.0837
+2.18%
$ 53.37 million $ 1,445
Apr 18, 10 PM $ 0.0818
+0.76%
$ 52.17 million $ 1,046
Apr 18, 9 PM $ 0.0813
-0.49%
$ 51.87 million $ 778
Apr 18, 8 PM $ 0.0815
-0.26%
$ 51.98 million $ 778
Apr 18, 7 PM $ 0.0817
-0.27%
$ 52.07 million $ 600
Apr 18, 6 PM $ 0.0817
+5.65%
$ 52.09 million $ 299
Apr 18, 5 PM $ 0.078
-1.23%
$ 49.71 million $ 64
Apr 18, 4 PM $ 0.079
-0.78%
$ 50.34 million $ 64
Apr 18, 3 PM $ 0.0796
-0.18%
$ 50.77 million $ 57
Apr 18, 2 PM $ 0.0793
-0.01%
$ 50.56 million $ 449
Apr 18, 1 PM $ 0.0794
-1.96%
$ 50.62 million $ 1,052
Apr 18, 12 PM $ 0.0811
+1.28%
$ 51.71 million $ 1,833
Apr 18, 11 AM $ 0.0791
-2.35%
$ 50.41 million $ 2,110
Apr 18, 10 AM $ 0.0815
-2.02%
$ 51.98 million $ 2,565
Apr 18, 9 AM $ 0.0829
-0.07%
$ 52.88 million $ 3,031
Apr 18, 8 AM $ 0.0827
+0.09%
$ 52.75 million $ 3,286
Apr 18, 7 AM $ 0.0826
+8.52%
$ 52.65 million $ 3,935