Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.026
-1.27%
$1.35 million $42
Sep 16, 6 PM $0.0263
+0.76%
$1.37 million $40
Sep 16, 5 PM $0.0261
-0.37%
$1.36 million $42
Sep 16, 4 PM $0.0273
+0.55%
$1.42 million $42
Sep 16, 3 PM $0.0272
+0.84%
$1.41 million $44
Sep 16, 2 PM $0.0269
-0.78%
$1.4 million $44
Sep 16, 1 PM $0.0278
-1.18%
$1.45 million $48
Sep 16, 12 PM $0.0281
+0.18%
$1.46 million $46
Sep 16, 11 AM $0.0281
+0.34%
$1.46 million $49
Sep 16, 10 AM $0.028
-0.67%
$1.45 million $43
Sep 16, 9 AM $0.0282
+0.12%
$1.46 million $47
Sep 16, 8 AM $0.0282
+0.38%
$1.46 million $44
Sep 16, 7 AM $0.028
+1.08%
$1.46 million $43
Sep 16, 6 AM $0.0277
-2.97%
$1.44 million $48
Sep 16, 5 AM $0.0288
+6.14%
$1.5 million $50
Sep 16, 4 AM $0.0271
-1.76%
$1.41 million $46
Sep 16, 3 AM $0.0276
+3.89%
$1.44 million $47
Sep 16, 2 AM $0.0266
+0.79%
$1.38 million $45
Sep 16, 1 AM $0.0263
-0.73%
$1.37 million $45
Sep 16, 12 AM $0.0265
+2.25%
$1.38 million $48
Sep 15, 11 PM $0.0259
+0.51%
$1.35 million $45
Sep 15, 10 PM $0.0258
+0.53%
$1.34 million $96
Sep 15, 9 PM $0.0257
-0.28%
$1.33 million $98
Sep 15, 8 PM $0.0258
-0.30%
$1.34 million $95
Sep 15, 7 PM $0.0258
-0.49%
$1.34 million $99
Sep 15, 6 PM $0.0259
-3.01%
$1.35 million $99
Sep 15, 5 PM $0.0267
+1.72%
$1.39 million $103
Sep 15, 4 PM $0.0263
+2.50%
$1.37 million $102
Sep 15, 3 PM $0.0257
-0.05%
$1.33 million $146
Sep 15, 2 PM $0.0257
-3.89%
$1.33 million $150
Sep 15, 1 PM $0.0268
+1.35%
$1.4 million $150
Sep 15, 12 PM $0.0265
+0.42%
$1.38 million $152
Sep 15, 11 AM $0.0273
-0.43%
$1.42 million $153
Sep 15, 10 AM $0.0273
+0.10%
$1.42 million $153
Sep 15, 9 AM $0.0273
+0.66%
$1.42 million $153
Sep 15, 8 AM $0.0271
+0.47%
$1.41 million $159
Sep 15, 7 AM $0.0276
-2.09%
$1.44 million $163
Sep 15, 6 AM $0.0282
-0.33%
$1.47 million $161
Sep 15, 5 AM $0.0282
-3.09%
$1.47 million $161
Sep 15, 4 AM $0.0291
-2.09%
$1.51 million $163
Sep 15, 3 AM $0.0298
-0.91%
$1.55 million $167
Sep 15, 2 AM $0.0301
-0.26%
$1.56 million $166
Sep 15, 1 AM $0.0302
-0.40%
$1.57 million $169
Sep 15, 12 AM $0.0271
-3.27%
$1.41 million $152
Sep 14, 11 PM $0.0281
+5.72%
$1.46 million $152
Sep 14, 10 PM $0.0266
-0.22%
$1.38 million $100
Sep 14, 9 PM $0.0266
+0.53%
$1.38 million $97
Sep 14, 8 PM $0.0266
+0.61%
$1.38 million $100
Sep 14, 7 PM $0.0264
+1.28%
$1.37 million $96
Sep 14, 6 PM $0.0261
-15.91%
$1.35 million $94