Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.0309
+2.98%
$19.73 million $959
May 15, 2025 $0.0301
-5.06%
$19.17 million $1,124
May 14, 2025 $0.0318
+3.74%
$20.26 million $3,301
May 13, 2025 $0.0307
+1.77%
$19.59 million $3,771
May 12, 2025 $0.0302
-3.83%
$19.28 million $7,488
May 11, 2025 $0.0315
+19.58%
$20.11 million $1,279
May 10, 2025 $0.0265
-10.19%
$16.88 million $2,413
May 9, 2025 $0.0294
+1.62%
$18.75 million $4,772
May 8, 2025 $0.029
+11.72%
$18.52 million $214
May 7, 2025 $0.026
-0.67%
$16.58 million $1,621
May 6, 2025 $0.0262
-6.63%
$16.7 million $3,857
May 5, 2025 $0.0284
+0.49%
$18.1 million $3,974
May 4, 2025 $0.0279
+0.59%
$17.78 million $5,774
May 3, 2025 $0.0278
-4.48%
$17.71 million $1,174
May 2, 2025 $0.0291
+0.79%
$18.53 million $1,107
May 1, 2025 $0.0289
+0.41%
$18.42 million $1,988
Apr 30, 2025 $0.0288
-0.59%
$18.35 million $789
Apr 29, 2025 $0.029
-2.89%
$18.46 million $1,424
Apr 28, 2025 $0.0297
+2.30%
$18.94 million $1,433
Apr 27, 2025 $0.029
-6.39%
$18.51 million $1,436
Apr 26, 2025 $0.031
+11.57%
$19.79 million $1,443
Apr 25, 2025 $0.0278
-0.84%
$17.75 million $1,766
Apr 24, 2025 $0.0281
-3.41%
$17.89 million $1,552
Apr 23, 2025 $0.029
+0.33%
$18.51 million $3,908
Apr 22, 2025 $0.0289
+3.20%
$18.44 million $1,858
Apr 21, 2025 $0.028
+0.66%
$17.84 million $3,662
Apr 20, 2025 $0.0278
+1.33%
$17.74 million $2,511
Apr 19, 2025 $0.0275
+5.22%
$17.52 million $1,681
Apr 18, 2025 $0.0261
+2.40%
$16.64 million $1,051
Apr 17, 2025 $0.0254
+3.38%
$16.21 million $1,450
Apr 16, 2025 $0.0246
-0.34%
$15.68 million $2,100
Apr 15, 2025 $0.0246
-2.22%
$15.72 million $2,101
Apr 14, 2025 $0.0252
-0.83%
$16.07 million $2,109
Apr 13, 2025 $0.0254
-4.56%
$16.2 million $2,117
Apr 12, 2025 $0.0267
+2.22%
$17 million $2,029
Apr 11, 2025 $0.0261
-3.69%
$16.63 million $6,959
Apr 10, 2025 $0.0268
+11.24%
$17.12 million $2,661
Apr 9, 2025 $0.0241
+9.15%
$15.34 million $3,672
Apr 8, 2025 $0.0221
-3.82%
$14.08 million $4,834
Apr 7, 2025 $0.023
+2.05%
$14.66 million $8,638
Apr 6, 2025 $0.0226
-11.76%
$14.42 million $4,950
Apr 5, 2025 $0.0257
-0.48%
$16.39 million $4,373
Apr 4, 2025 $0.0256
-2.26%
$16.3 million $3,811
Apr 3, 2025 $0.0262
+2.42%
$16.69 million $944
Apr 2, 2025 $0.0256
-7.51%
$16.33 million $1,289
Apr 1, 2025 $0.0277
+2.74%
$17.66 million $1,714
Mar 31, 2025 $0.0269
-6.10%
$17.17 million $2,389
Mar 30, 2025 $0.0286
-2.59%
$18.25 million $1,413
Mar 29, 2025 $0.0294
-5.08%
$18.72 million $2,631
Mar 28, 2025 $0.031
-4.71%
$19.75 million $2,744