Neutrino Index Historical Data

XTN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0465
+1.59%
$ 2.42 million $ 211
Jun 9, 9 AM $ 0.046
+0.07%
$ 2.39 million $ 200
Jun 9, 8 AM $ 0.0461
+0.38%
$ 2.4 million $ 201
Jun 9, 7 AM $ 0.0459
+0.72%
$ 2.39 million $ 206
Jun 9, 6 AM $ 0.0468
+0.87%
$ 2.43 million $ 309
Jun 9, 5 AM $ 0.0463
+0.41%
$ 2.41 million $ 270
Jun 9, 4 AM $ 0.046
+1.31%
$ 2.39 million $ 267
Jun 9, 3 AM $ 0.0454
-7.24%
$ 2.36 million $ 276
Jun 9, 2 AM $ 0.0489
-1.65%
$ 2.54 million $ 334
Jun 9, 1 AM $ 0.0504
+0.55%
$ 2.62 million $ 488
Jun 9, 12 AM $ 0.0501
+0.07%
$ 2.6 million $ 793
Jun 8, 11 PM $ 0.05
-0.05%
$ 2.6 million $ 796
Jun 8, 10 PM $ 0.0501
-0.70%
$ 2.6 million $ 801
Jun 8, 9 PM $ 0.0502
+1.10%
$ 2.61 million $ 784
Jun 8, 8 PM $ 0.0496
+0.33%
$ 2.58 million $ 787
Jun 8, 7 PM $ 0.05
+4.25%
$ 2.6 million $ 769
Jun 8, 6 PM $ 0.0485
-1.86%
$ 2.52 million $ 691
Jun 8, 5 PM $ 0.0494
+5.91%
$ 2.57 million $ 705
Jun 8, 4 PM $ 0.0466
-0.98%
$ 2.42 million $ 658
Jun 8, 3 PM $ 0.0465
-1.17%
$ 2.42 million $ 650
Jun 8, 2 PM $ 0.0471
+0.41%
$ 2.45 million $ 657
Jun 8, 1 PM $ 0.0467
-5.38%
$ 2.43 million $ 658
Jun 8, 12 PM $ 0.0485
-1.54%
$ 2.52 million $ 678
Jun 8, 11 AM $ 0.0493
+0.22%
$ 2.56 million $ 672
Jun 8, 10 AM $ 0.0495
-1.00%
$ 2.58 million $ 676
Jun 8, 9 AM $ 0.0504
-0.59%
$ 2.62 million $ 688
Jun 8, 8 AM $ 0.0509
-4.40%
$ 2.64 million $ 683
Jun 8, 7 AM $ 0.0529
+0.37%
$ 2.75 million $ 707
Jun 8, 6 AM $ 0.0527
+0.51%
$ 2.74 million $ 584
Jun 8, 5 AM $ 0.0526
+0.39%
$ 2.73 million $ 587
Jun 8, 4 AM $ 0.0523
-0.02%
$ 2.72 million $ 584
Jun 8, 3 AM $ 0.0523
-0.45%
$ 2.72 million $ 576
Jun 8, 2 AM $ 0.0526
-0.16%
$ 2.73 million $ 535
Jun 8, 1 AM $ 0.0526
+1.67%
$ 2.74 million $ 382
Jun 8, 12 AM $ 0.0516
+0.08%
$ 2.68 million $ 44
Jun 7, 11 PM $ 0.0515
+0.28%
$ 2.68 million $ 44
Jun 7, 10 PM $ 0.0515
-0.12%
$ 2.68 million $ 44
Jun 7, 9 PM $ 0.0511
-0.52%
$ 2.66 million $ 44
Jun 7, 8 PM $ 0.0514
+0.88%
$ 2.67 million $ 43
Jun 7, 7 PM $ 0.0508
-0.33%
$ 2.64 million $ 47
Jun 7, 6 PM $ 0.0513
+0.46%
$ 2.67 million $ 48
Jun 7, 5 PM $ 0.0511
-0.40%
$ 2.65 million $ 53
Jun 7, 4 PM $ 0.0515
+0.29%
$ 2.68 million $ 48
Jun 7, 3 PM $ 0.0516
+0.56%
$ 2.68 million $ 48
Jun 7, 2 PM $ 0.0514
-0.40%
$ 2.67 million $ 48
Jun 7, 1 PM $ 0.0513
-0.75%
$ 2.67 million $ 48
Jun 7, 12 PM $ 0.0519
-0.87%
$ 2.7 million $ 48
Jun 7, 11 AM $ 0.052
+1.18%
$ 2.7 million $ 49
Jun 7, 10 AM $ 0.0519
+0.72%
$ 2.7 million $ 47
Jun 7, 9 AM $ 0.052
-0.27%
$ 2.7 million $ 48