Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.031
+19.44%
$1.61 million $107
Sep 14, 4 PM $0.0259
-6.00%
$1.35 million $99
Sep 14, 3 PM $0.0276
-2.00%
$1.44 million $51
Sep 14, 2 PM $0.0282
-1.10%
$1.47 million $54
Sep 14, 1 PM $0.0284
+0.05%
$1.48 million $57
Sep 14, 12 PM $0.0284
-0.86%
$1.48 million $54
Sep 14, 11 AM $0.0286
-1.75%
$1.48 million $59
Sep 14, 10 AM $0.029
-1.55%
$1.51 million $60
Sep 14, 9 AM $0.0296
+0.90%
$1.54 million $61
Sep 14, 8 AM $0.0293
+0.23%
$1.52 million $57
Sep 14, 7 AM $0.0292
+0.12%
$1.52 million $52
Sep 14, 6 AM $0.0291
+2.15%
$1.51 million $57
Sep 14, 5 AM $0.0284
+0.59%
$1.48 million $62
Sep 14, 4 AM $0.0283
-1.05%
$1.47 million $62
Sep 14, 3 AM $0.0285
-1.81%
$1.48 million $69
Sep 14, 2 AM $0.0291
+1.65%
$1.51 million $68
Sep 14, 1 AM $0.0285
+2.03%
$1.48 million $64
Sep 14, 12 AM $0.0279
+5.60%
$1.45 million $64
Sep 13, 11 PM $0.0266
-0.44%
$1.38 million $60
Sep 13, 10 PM $0.0268
-1.45%
$1.39 million $58
Sep 13, 9 PM $0.0273
+0.04%
$1.42 million $64
Sep 13, 8 PM $0.0273
-0.33%
$1.42 million $61
Sep 13, 7 PM $0.0273
-0.15%
$1.42 million $68
Sep 13, 6 PM $0.0273
+0.25%
$1.42 million $69
Sep 13, 5 PM $0.0273
-0.59%
$1.42 million $69
Sep 13, 4 PM $0.0274
+0.83%
$1.43 million $62
Sep 13, 3 PM $0.0272
-1.03%
$1.41 million $61
Sep 13, 2 PM $0.0277
-8.82%
$1.44 million $63
Sep 13, 1 PM $0.0303
+0.42%
$1.57 million $69
Sep 13, 12 PM $0.0303
-3.01%
$1.57 million $70
Sep 13, 11 AM $0.0317
+3.36%
$1.65 million $70
Sep 13, 10 AM $0.0308
-2.32%
$1.6 million $68
Sep 13, 9 AM $0.0316
-1.53%
$1.64 million $71
Sep 13, 8 AM $0.032
+1.55%
$1.66 million $68
Sep 13, 7 AM $0.0316
-3.46%
$1.64 million $67
Sep 13, 6 AM $0.0327
-0.10%
$1.7 million $101
Sep 13, 5 AM $0.0323
-1.65%
$1.68 million $96
Sep 13, 4 AM $0.0331
-0.92%
$1.72 million $98
Sep 13, 3 AM $0.0333
+9.55%
$1.73 million $87
Sep 13, 2 AM $0.0299
+1.71%
$1.56 million $78
Sep 13, 1 AM $0.0295
+0.40%
$1.53 million $215
Sep 13, 12 AM $0.0294
-3.45%
$1.53 million $324
Sep 12, 11 PM $0.0299
+1.23%
$1.55 million $328
Sep 12, 10 PM $0.0294
+1.39%
$1.53 million $326
Sep 12, 9 PM $0.0291
+0.25%
$1.51 million $318
Sep 12, 8 PM $0.029
-1.27%
$1.51 million $318
Sep 12, 7 PM $0.0292
+0.39%
$1.52 million $313
Sep 12, 6 PM $0.0292
+0.57%
$1.52 million $316
Sep 12, 5 PM $0.029
+1.40%
$1.51 million $315
Sep 12, 4 PM $0.0286
-0.33%
$1.49 million $310