Neutrino Index Historical Data

XTN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 4.38
+0.29%
$ 227.74 million $ 90,670
Jul 31, 3 AM $ 4.37
+0.27%
$ 227.09 million $ 108,450
Jul 31, 2 AM $ 4.35
+0.32%
$ 226.33 million $ 110,524
Jul 31, 1 AM $ 4.33
+0.28%
$ 225.22 million $ 110,523
Jul 31, 12 AM $ 4.31
+0.33%
$ 224.15 million $ 110,018
Jul 30, 11 PM $ 4.29
+0.04%
$ 223.13 million $ 107,466
Jul 30, 10 PM $ 4.29
-0.07%
$ 222.98 million $ 108,492
Jul 30, 9 PM $ 4.29
-0.16%
$ 222.85 million $ 108,705
Jul 30, 8 PM $ 4.29
-0.08%
$ 222.92 million $ 108,746
Jul 30, 7 PM $ 4.29
-0.08%
$ 222.99 million $ 108,687
Jul 30, 6 PM $ 4.29
-0.10%
$ 223.07 million $ 108,727
Jul 30, 5 PM $ 4.29
+0.13%
$ 223.18 million $ 108,782
Jul 30, 4 PM $ 4.28
+0.51%
$ 222.69 million $ 108,765
Jul 30, 3 PM $ 4.26
+0.58%
$ 221.55 million $ 108,764
Jul 30, 2 PM $ 4.23
+0.65%
$ 219.77 million $ 109,982
Jul 30, 1 PM $ 4.2
+0.46%
$ 218.06 million $ 107,386
Jul 30, 12 PM $ 4.17
+0.41%
$ 216.76 million $ 106,756
Jul 29, 9 PM $ 0.0169
+0.00%
$ 877,813 $ 1
Jul 28, 7 PM $ 0.416
+0.00%
$ 21.61 million $ 2
Jul 26, 9 PM $ 0.031
+0.01%
$ 1.61 million $ 5
Jul 26, 8 PM $ 0.031
-0.01%
$ 1.61 million $ 5
Jul 26, 7 PM $ 0.031
-0.15%
$ 1.61 million $ 6
Jul 26, 6 PM $ 0.0311
-0.05%
$ 1.62 million $ 44
Jul 26, 5 PM $ 0.0311
-0.12%
$ 1.62 million $ 50
Jul 26, 4 PM $ 0.0312
-0.21%
$ 1.62 million $ 51
Jul 26, 3 PM $ 0.0313
-1.23%
$ 1.63 million $ 64
Jul 26, 2 PM $ 0.0318
+0.38%
$ 1.65 million $ 78
Jul 26, 1 PM $ 0.0317
+0.21%
$ 1.65 million $ 86
Jul 26, 12 PM $ 0.0316
+0.70%
$ 1.64 million $ 85
Jul 26, 11 AM $ 0.0313
+0.55%
$ 1.63 million $ 94
Jul 26, 10 AM $ 0.0312
-0.30%
$ 1.62 million $ 456
Jul 26, 9 AM $ 0.0313
+0.02%
$ 1.63 million $ 458
Jul 26, 8 AM $ 0.0313
+0.19%
$ 1.63 million $ 471
Jul 26, 7 AM $ 0.0313
+0.23%
$ 1.63 million $ 750
Jul 26, 6 AM $ 0.0312
-0.16%
$ 1.62 million $ 749
Jul 26, 5 AM $ 0.0313
+0.09%
$ 1.63 million $ 1,048
Jul 26, 4 AM $ 0.0312
-0.05%
$ 1.62 million $ 1,078
Jul 26, 3 AM $ 0.0313
-0.05%
$ 1.62 million $ 1,200
Jul 26, 2 AM $ 0.0313
-0.11%
$ 1.63 million $ 1,210
Jul 26, 1 AM $ 0.0313
-0.13%
$ 1.63 million $ 1,217
Jul 26, 12 AM $ 0.0313
-0.13%
$ 1.63 million $ 1,221
Jul 25, 11 PM $ 0.0313
-0.24%
$ 1.63 million $ 1,223
Jul 25, 10 PM $ 0.0314
-2.01%
$ 1.63 million $ 1,230
Jul 25, 9 PM $ 0.0325
-5.20%
$ 1.69 million $ 1,271
Jul 25, 8 PM $ 0.0343
-0.51%
$ 1.78 million $ 1,587
Jul 25, 7 PM $ 0.0342
-0.74%
$ 1.78 million $ 1,623
Jul 25, 6 PM $ 0.0337
-2.41%
$ 1.75 million $ 1,609
Jul 25, 5 PM $ 0.0345
-0.77%
$ 1.8 million $ 1,610
Jul 25, 4 PM $ 0.0346
+1.12%
$ 1.8 million $ 1,626
Jul 25, 3 PM $ 0.0342
+0.09%
$ 1.78 million $ 1,580