Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.0325
+4.27%
$20.72 million $1,661
Mar 26, 2025 $0.0312
-2.35%
$19.86 million $2,061
Mar 25, 2025 $0.0319
-4.50%
$20.34 million $5,344
Mar 24, 2025 $0.0333
+1.03%
$21.26 million $5,630
Mar 23, 2025 $0.033
+2.21%
$21.01 million $4,749
Mar 22, 2025 $0.0322
-0.33%
$20.54 million $1,966
Mar 21, 2025 $0.0325
+0.99%
$20.69 million $6,361
Mar 20, 2025 $0.0321
-0.57%
$20.48 million $5,850
Mar 19, 2025 $0.0323
+1.40%
$20.61 million $7,521
Mar 18, 2025 $0.0319
-0.09%
$20.32 million $3,921
Mar 17, 2025 $0.0319
+7.82%
$20.31 million $6,064
Mar 16, 2025 $0.0295
-5.14%
$18.79 million $4,166
Mar 15, 2025 $0.0311
-0.40%
$19.81 million $3,073
Mar 14, 2025 $0.0316
+1.45%
$20.17 million $3,075
Mar 13, 2025 $0.0312
+1.63%
$19.89 million $8,813
Mar 12, 2025 $0.0307
+0.39%
$19.59 million $3,125
Mar 11, 2025 $0.0305
+7.14%
$19.48 million $3,484
Mar 10, 2025 $0.0285
-0.47%
$18.15 million $2,335
Mar 9, 2025 $0.0286
-9.26%
$18.25 million $6,234
Mar 8, 2025 $0.0316
-3.77%
$20.12 million $11,284
Mar 7, 2025 $0.0329
+4.53%
$20.96 million $11,309
Mar 6, 2025 $0.0313
-1.12%
$19.98 million $11,322
Mar 5, 2025 $0.0316
-2.61%
$20.13 million $14,018
Mar 4, 2025 $0.0322
+7.48%
$20.56 million $3,267
Mar 3, 2025 $0.0299
-8.39%
$19.05 million $3,269
Mar 2, 2025 $0.0326
+3.86%
$20.82 million $3,278
Mar 1, 2025 $0.0313
-1.91%
$19.99 million $3,609
Feb 28, 2025 $0.032
-6.98%
$20.39 million $5,559
Feb 27, 2025 $0.0344
+3.42%
$21.96 million $4,528
Feb 26, 2025 $0.0333
+2.03%
$21.25 million $1,764
Feb 25, 2025 $0.0326
-1.92%
$20.81 million $9,565
Feb 24, 2025 $0.0333
-6.88%
$21.2 million $6,696
Feb 23, 2025 $0.0357
+0.97%
$22.73 million $3,316
Feb 22, 2025 $0.0354
+4.65%
$22.56 million $1,896
Feb 21, 2025 $0.0338
-4.23%
$21.55 million $4,701
Feb 20, 2025 $0.0352
-1.76%
$22.46 million $4,709
Feb 19, 2025 $0.0359
-0.97%
$22.91 million $14,724
Feb 18, 2025 $0.036
+3.14%
$22.94 million $14,403
Feb 17, 2025 $0.0348
+0.71%
$22.16 million $7,612
Feb 16, 2025 $0.0344
+7.28%
$21.93 million $7,580
Feb 15, 2025 $0.0321
-4.34%
$20.44 million $7,755
Feb 14, 2025 $0.0335
-5.88%
$21.35 million $6,042
Feb 13, 2025 $0.0354
-4.51%
$22.59 million $6,964
Feb 12, 2025 $0.0369
+24.71%
$23.54 million $3,742
Feb 11, 2025 $0.0297
+2.52%
$18.91 million $4,140
Feb 10, 2025 $0.029
+5.41%
$18.46 million $1,983
Feb 9, 2025 $0.0274
+2.38%
$17.49 million $5,910
Feb 8, 2025 $0.0267
+0.50%
$17.05 million $6,008
Feb 7, 2025 $0.0266
+1.36%
$16.95 million $5,988
Feb 6, 2025 $0.0261
-1.39%
$16.67 million $3,642