Neutrino Index Historical Data

XTN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.052
-0.27%
$ 2.7 million $ 48
Jun 7, 8 AM $ 0.0521
+1.53%
$ 2.71 million $ 53
Jun 7, 7 AM $ 0.0509
-1.21%
$ 2.64 million $ 52
Jun 7, 6 AM $ 0.0514
+1.55%
$ 2.67 million $ 46
Jun 7, 5 AM $ 0.0506
+0.20%
$ 2.63 million $ 45
Jun 7, 4 AM $ 0.0508
+0.12%
$ 2.64 million $ 45
Jun 7, 3 AM $ 0.0507
-0.88%
$ 2.64 million $ 40
Jun 7, 2 AM $ 0.0511
+0.15%
$ 2.66 million $ 46
Jun 7, 1 AM $ 0.0513
+1.37%
$ 2.67 million $ 46
Jun 7, 12 AM $ 0.0506
+0.54%
$ 2.63 million $ 49
Jun 6, 11 PM $ 0.0508
-0.30%
$ 2.64 million $ 44
Jun 6, 10 PM $ 0.051
+0.18%
$ 2.65 million $ 49
Jun 6, 9 PM $ 0.0509
-3.22%
$ 2.65 million $ 144
Jun 6, 8 PM $ 0.0528
+5.50%
$ 2.74 million $ 267
Jun 6, 7 PM $ 0.0502
+0.51%
$ 2.61 million $ 394
Jun 6, 6 PM $ 0.0499
-0.22%
$ 2.59 million $ 746
Jun 6, 5 PM $ 0.05
-1.41%
$ 2.6 million $ 743
Jun 6, 4 PM $ 0.0506
-0.50%
$ 2.63 million $ 758
Jun 6, 3 PM $ 0.0505
+0.52%
$ 2.63 million $ 757
Jun 6, 2 PM $ 0.0507
+0.79%
$ 2.64 million $ 753
Jun 6, 1 PM $ 0.0506
-0.53%
$ 2.63 million $ 766
Jun 6, 12 PM $ 0.0508
+0.68%
$ 2.64 million $ 758
Jun 6, 11 AM $ 0.0506
+0.82%
$ 2.63 million $ 758
Jun 6, 10 AM $ 0.05
-1.88%
$ 2.6 million $ 746
Jun 6, 9 AM $ 0.0507
-1.05%
$ 2.64 million $ 772
Jun 6, 8 AM $ 0.0511
+1.12%
$ 2.66 million $ 761
Jun 6, 7 AM $ 0.0505
+1.82%
$ 2.62 million $ 762
Jun 6, 6 AM $ 0.0495
+1.03%
$ 2.57 million $ 746
Jun 6, 5 AM $ 0.0498
+3.79%
$ 2.59 million $ 734
Jun 6, 4 AM $ 0.0483
-0.36%
$ 2.51 million $ 706
Jun 6, 3 AM $ 0.0485
-1.53%
$ 2.52 million $ 733
Jun 6, 2 AM $ 0.0494
-0.29%
$ 2.57 million $ 743
Jun 6, 1 AM $ 0.0497
-0.55%
$ 2.58 million $ 756
Jun 6, 12 AM $ 0.0498
+1.02%
$ 2.59 million $ 775
Jun 5, 11 PM $ 0.0494
-5.97%
$ 2.57 million $ 768
Jun 5, 10 PM $ 0.0524
+2.59%
$ 2.73 million $ 793
Jun 5, 9 PM $ 0.051
+0.15%
$ 2.65 million $ 694
Jun 5, 8 PM $ 0.0508
+1.30%
$ 2.64 million $ 555
Jun 5, 7 PM $ 0.051
+1.90%
$ 2.65 million $ 411
Jun 5, 6 PM $ 0.0495
-3.75%
$ 2.57 million $ 61
Jun 5, 5 PM $ 0.051
-0.86%
$ 2.65 million $ 56
Jun 5, 4 PM $ 0.0509
-1.07%
$ 2.65 million $ 56
Jun 5, 3 PM $ 0.0517
-1.60%
$ 2.69 million $ 65
Jun 5, 2 PM $ 0.0526
-0.09%
$ 2.74 million $ 66
Jun 5, 1 PM $ 0.0538
+2.06%
$ 2.8 million $ 77
Jun 5, 12 PM $ 0.0527
-0.52%
$ 2.74 million $ 144
Jun 5, 11 AM $ 0.053
-0.97%
$ 2.76 million $ 159
Jun 5, 10 AM $ 0.0535
+0.09%
$ 2.78 million $ 174
Jun 5, 9 AM $ 0.0532
+0.83%
$ 2.77 million $ 353
Jun 5, 8 AM $ 0.0529
+2.08%
$ 2.75 million $ 488