Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.0286
-0.33%
$1.49 million $310
Sep 12, 3 PM $0.0286
+2.05%
$1.49 million $309
Sep 12, 2 PM $0.028
+0.74%
$1.46 million $299
Sep 12, 1 PM $0.0284
+4.29%
$1.47 million $304
Sep 12, 12 PM $0.0272
-0.88%
$1.42 million $293
Sep 12, 11 AM $0.0274
+4.29%
$1.43 million $292
Sep 12, 10 AM $0.0264
+2.21%
$1.37 million $283
Sep 12, 9 AM $0.0258
+0.02%
$1.34 million $275
Sep 12, 8 AM $0.0258
-0.85%
$1.34 million $276
Sep 12, 7 AM $0.026
-7.89%
$1.35 million $279
Sep 12, 6 AM $0.0282
-0.08%
$1.46 million $270
Sep 12, 5 AM $0.0282
+0.56%
$1.47 million $269
Sep 12, 4 AM $0.0281
-0.52%
$1.46 million $266
Sep 12, 3 AM $0.0283
-0.45%
$1.47 million $271
Sep 12, 2 AM $0.0285
-4.71%
$1.48 million $271
Sep 12, 1 AM $0.0286
+0.72%
$1.48 million $142
Sep 12, 12 AM $0.0283
-1.26%
$1.47 million $29
Sep 11, 11 PM $0.0288
+0.85%
$1.5 million $33
Sep 11, 10 PM $0.0285
-0.76%
$1.48 million $29
Sep 11, 9 PM $0.0287
-1.70%
$1.49 million $34
Sep 11, 8 PM $0.0288
-1.77%
$1.5 million $40
Sep 11, 7 PM $0.0294
+0.02%
$1.53 million $38
Sep 11, 6 PM $0.0294
-1.23%
$1.53 million $43
Sep 11, 5 PM $0.0297
+0.66%
$1.54 million $40
Sep 11, 4 PM $0.0296
+0.06%
$1.54 million $43
Sep 11, 3 PM $0.0296
-2.32%
$1.54 million $43
Sep 11, 2 PM $0.0302
+0.06%
$1.57 million $43
Sep 11, 1 PM $0.0298
+5.10%
$1.55 million $43
Sep 11, 12 PM $0.0285
+2.03%
$1.48 million $41
Sep 11, 11 AM $0.0279
+2.87%
$1.45 million $44
Sep 11, 10 AM $0.0273
-1.60%
$1.42 million $43
Sep 11, 9 AM $0.0278
+7.13%
$1.44 million $52
Sep 11, 8 AM $0.0254
+1.26%
$1.32 million $49
Sep 11, 7 AM $0.0251
+0.05%
$1.31 million $48
Sep 11, 6 AM $0.0251
-0.88%
$1.31 million $51
Sep 11, 5 AM $0.0254
+1.15%
$1.32 million $59
Sep 11, 4 AM $0.0251
+0.54%
$1.3 million $58
Sep 11, 3 AM $0.0251
+0.08%
$1.31 million $61
Sep 11, 2 AM $0.0253
-2.04%
$1.31 million $61
Sep 11, 1 AM $0.0258
-0.18%
$1.34 million $67
Sep 11, 12 AM $0.0261
-0.94%
$1.35 million $93
Sep 10, 11 PM $0.0262
-2.07%
$1.36 million $90
Sep 10, 10 PM $0.0268
+1.26%
$1.4 million $96
Sep 10, 9 PM $0.0264
+2.29%
$1.37 million $96
Sep 10, 8 PM $0.0259
+0.44%
$1.34 million $93
Sep 10, 7 PM $0.0258
-0.20%
$1.34 million $93
Sep 10, 6 PM $0.0259
+0.04%
$1.34 million $103
Sep 10, 5 PM $0.026
+0.30%
$1.35 million $125
Sep 10, 4 PM $0.0258
-0.29%
$1.34 million $253
Sep 10, 3 PM $0.0259
-4.53%
$1.34 million $253