Neutrino Index Historical Data

XTN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0731
+0.88%
$ 46.6 million $ 4,250
Apr 16, 4 AM $ 0.0732
+0.33%
$ 46.65 million $ 4,330
Apr 16, 3 AM $ 0.0668
+0.29%
$ 42.62 million $ 3,975
Apr 16, 2 AM $ 0.0664
-0.19%
$ 42.33 million $ 4,144
Apr 16, 1 AM $ 0.0665
+0.31%
$ 42.42 million $ 4,407
Apr 16, 12 AM $ 0.0662
-0.45%
$ 42.19 million $ 4,736
Apr 15, 11 PM $ 0.0665
-0.02%
$ 42.41 million $ 5,106
Apr 15, 10 PM $ 0.0666
+0.22%
$ 42.47 million $ 5,325
Apr 15, 9 PM $ 0.0665
+0.08%
$ 42.37 million $ 5,680
Apr 15, 8 PM $ 0.0665
-0.23%
$ 42.38 million $ 6,017
Apr 15, 7 PM $ 0.0664
+0.50%
$ 42.35 million $ 6,219
Apr 15, 6 PM $ 0.0661
-0.02%
$ 42.15 million $ 6,253
Apr 15, 5 PM $ 0.0661
-15.42%
$ 42.14 million $ 6,251
Apr 15, 4 PM $ 0.078
+6.06%
$ 49.7 million $ 7,037
Apr 15, 3 PM $ 0.0736
+2.27%
$ 46.96 million $ 5,577
Apr 15, 2 PM $ 0.0719
+0.40%
$ 45.83 million $ 4,990
Apr 15, 1 PM $ 0.0721
-2.69%
$ 45.96 million $ 4,795
Apr 15, 12 PM $ 0.0736
+0.30%
$ 46.95 million $ 4,668
Apr 15, 11 AM $ 0.0734
+0.14%
$ 46.78 million $ 4,208
Apr 15, 10 AM $ 0.0732
+0.44%
$ 46.69 million $ 4,089
Apr 15, 9 AM $ 0.073
-0.81%
$ 46.56 million $ 3,713
Apr 15, 8 AM $ 0.0733
+0.38%
$ 46.75 million $ 3,496
Apr 15, 7 AM $ 0.073
-0.02%
$ 46.57 million $ 3,411
Apr 15, 6 AM $ 0.0732
+2.53%
$ 46.65 million $ 3,311
Apr 15, 5 AM $ 0.0716
-2.54%
$ 45.68 million $ 3,099
Apr 15, 4 AM $ 0.0733
-0.07%
$ 46.77 million $ 3,108
Apr 15, 3 AM $ 0.0734
-0.06%
$ 46.77 million $ 3,084
Apr 15, 2 AM $ 0.0734
-0.94%
$ 46.78 million $ 2,877
Apr 15, 1 AM $ 0.0739
+2.58%
$ 47.12 million $ 2,616
Apr 15, 12 AM $ 0.0733
-0.29%
$ 46.75 million $ 2,220
Apr 14, 11 PM $ 0.0734
-0.31%
$ 46.79 million $ 1,825
Apr 14, 10 PM $ 0.0736
+0.67%
$ 46.94 million $ 1,614
Apr 14, 9 PM $ 0.0731
+0.30%
$ 46.62 million $ 1,207
Apr 14, 8 PM $ 0.0729
+0.06%
$ 46.48 million $ 853
Apr 14, 7 PM $ 0.073
+1.88%
$ 46.52 million $ 640
Apr 14, 6 PM $ 0.0716
-1.10%
$ 45.66 million $ 564
Apr 14, 5 PM $ 0.0721
+0.05%
$ 45.97 million $ 971
Apr 14, 4 PM $ 0.072
-0.69%
$ 45.89 million $ 985
Apr 14, 3 PM $ 0.0725
-0.04%
$ 46.22 million $ 1,104
Apr 14, 2 PM $ 0.0726
-0.08%
$ 46.3 million $ 1,738
Apr 14, 1 PM $ 0.0725
+0.13%
$ 46.26 million $ 3,215
Apr 14, 12 PM $ 0.0723
-2.16%
$ 46.09 million $ 3,667
Apr 14, 11 AM $ 0.0738
+3.87%
$ 47.03 million $ 4,182
Apr 14, 10 AM $ 0.071
-0.56%
$ 45.29 million $ 4,010
Apr 14, 9 AM $ 0.0714
-3.80%
$ 45.52 million $ 4,184
Apr 14, 8 AM $ 0.0741
+3.81%
$ 47.26 million $ 4,427
Apr 14, 7 AM $ 0.0714
+0.20%
$ 45.55 million $ 4,267
Apr 14, 6 AM $ 0.0711
-0.55%
$ 45.35 million $ 4,517
Apr 14, 5 AM $ 0.0712
-0.28%
$ 45.41 million $ 5,760
Apr 14, 4 AM $ 0.0713
-0.24%
$ 45.48 million $ 6,369