Neutrino Index Historical Data

XTN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0342
+0.09%
$ 1.78 million $ 1,580
Jul 25, 2 PM $ 0.0342
+1.11%
$ 1.78 million $ 1,576
Jul 25, 1 PM $ 0.0337
+0.32%
$ 1.75 million $ 1,557
Jul 25, 12 PM $ 0.0338
-1.52%
$ 1.76 million $ 1,569
Jul 25, 11 AM $ 0.0343
-2.03%
$ 1.78 million $ 1,614
Jul 25, 10 AM $ 0.035
+1.52%
$ 1.82 million $ 1,220
Jul 25, 9 AM $ 0.0339
+9.07%
$ 1.76 million $ 1,602
Jul 25, 8 AM $ 0.031
-4.32%
$ 1.61 million $ 1,421
Jul 25, 7 AM $ 0.0325
+0.52%
$ 1.69 million $ 1,257
Jul 25, 6 AM $ 0.0328
-1.28%
$ 1.7 million $ 1,248
Jul 25, 5 AM $ 0.0333
-0.89%
$ 1.73 million $ 1,030
Jul 25, 4 AM $ 0.0331
-0.13%
$ 1.72 million $ 1,044
Jul 25, 3 AM $ 0.033
+2.15%
$ 1.72 million $ 886
Jul 25, 2 AM $ 0.0317
+6.82%
$ 1.65 million $ 908
Jul 25, 1 AM $ 0.0291
+5.12%
$ 1.51 million $ 830
Jul 25, 12 AM $ 0.0275
-0.18%
$ 1.43 million $ 767
Jul 24, 11 PM $ 0.0277
+0.30%
$ 1.44 million $ 766
Jul 24, 10 PM $ 0.0275
-0.82%
$ 1.43 million $ 760
Jul 24, 9 PM $ 0.0276
-13.13%
$ 1.44 million $ 779
Jul 24, 8 PM $ 0.0318
+3.16%
$ 1.65 million $ 650
Jul 24, 7 PM $ 0.0276
-12.34%
$ 1.44 million $ 543
Jul 24, 6 PM $ 0.0316
+0.53%
$ 1.65 million $ 610
Jul 24, 5 PM $ 0.0315
+2.77%
$ 1.64 million $ 602
Jul 24, 4 PM $ 0.0307
-0.02%
$ 1.6 million $ 610
Jul 24, 3 PM $ 0.0308
+0.60%
$ 1.6 million $ 676
Jul 24, 2 PM $ 0.0305
-0.57%
$ 1.59 million $ 673
Jul 24, 1 PM $ 0.0307
-0.94%
$ 1.6 million $ 681
Jul 24, 12 PM $ 0.0309
-0.59%
$ 1.61 million $ 669
Jul 24, 11 AM $ 0.031
-0.45%
$ 1.61 million $ 663
Jul 24, 10 AM $ 0.0311
-4.33%
$ 1.62 million $ 697
Jul 24, 9 AM $ 0.0325
-4.95%
$ 1.69 million $ 751
Jul 24, 8 AM $ 0.0335
+0.84%
$ 1.74 million $ 775
Jul 24, 7 AM $ 0.0316
-11.48%
$ 1.64 million $ 732
Jul 24, 6 AM $ 0.0316
-21.88%
$ 1.64 million $ 793
Jul 24, 5 AM $ 0.0316
+0.26%
$ 1.64 million $ 784
Jul 24, 4 AM $ 0.0315
+7.19%
$ 1.64 million $ 1,375
Jul 24, 3 AM $ 0.0316
+0.31%
$ 1.64 million $ 1,439
Jul 24, 2 AM $ 0.0316
+0.46%
$ 1.64 million $ 1,506
Jul 24, 1 AM $ 0.0316
+0.79%
$ 1.64 million $ 1,504
Jul 24, 12 AM $ 0.0316
+1.15%
$ 1.64 million $ 1,510
Jul 23, 11 PM $ 0.0317
+1.63%
$ 1.65 million $ 1,504
Jul 23, 10 PM $ 0.0317
+2.37%
$ 1.65 million $ 1,553
Jul 23, 9 PM $ 0.0318
+3.60%
$ 1.65 million $ 1,543
Jul 23, 8 PM $ 0.0318
+5.55%
$ 1.65 million $ 1,527
Jul 23, 7 PM $ 0.0319
+8.98%
$ 1.66 million $ 1,517
Jul 23, 6 PM $ 0.032
+14.71%
$ 1.66 million $ 1,481
Jul 23, 5 PM $ 0.0321
+5.39%
$ 1.67 million $ 1,407
Jul 23, 4 PM $ 0.0318
+0.07%
$ 1.65 million $ 1,616
Jul 23, 3 PM $ 0.0317
-0.02%
$ 1.65 million $ 1,634
Jul 23, 2 PM $ 0.0317
+0.21%
$ 1.65 million $ 1,638