Neutrino Index Historical Data

XTN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0236
+1.29%
$ 15.07 million $ 8,633
Sep 9, 2024 $ 0.0233
+1.53%
$ 14.88 million $ 4,489
Sep 8, 2024 $ 0.023
+3.95%
$ 14.65 million $ 5,058
Sep 7, 2024 $ 0.022
+4.16%
$ 14.05 million $ 3,154
Sep 6, 2024 $ 0.0212
-2.36%
$ 13.49 million $ 3,154
Sep 5, 2024 $ 0.0217
-3.47%
$ 13.81 million $ 1,494
Sep 4, 2024 $ 0.0224
+0.01%
$ 14.31 million $ 1,281
Sep 3, 2024 $ 0.0224
-6.21%
$ 14.3 million $ 1,323
Sep 2, 2024 $ 0.0239
+4.72%
$ 15.25 million $ 1,324
Sep 1, 2024 $ 0.0228
-4.39%
$ 14.57 million $ 2,292
Aug 31, 2024 $ 0.0239
-3.83%
$ 15.24 million $ 826
Aug 30, 2024 $ 0.0249
-0.53%
$ 15.85 million $ 1,173
Aug 29, 2024 $ 0.025
-1.86%
$ 15.93 million $ 2,551
Aug 28, 2024 $ 0.0254
-3.76%
$ 16.22 million $ 3,157
Aug 27, 2024 $ 0.0264
-2.20%
$ 16.84 million $ 4,952
Aug 26, 2024 $ 0.027
-0.02%
$ 17.23 million $ 5,099
Aug 25, 2024 $ 0.027
+2.24%
$ 17.24 million $ 2,666
Aug 24, 2024 $ 0.0265
-0.14%
$ 16.87 million $ 4,143
Aug 23, 2024 $ 0.0265
+4.24%
$ 16.91 million $ 1,577
Aug 22, 2024 $ 0.0255
+4.44%
$ 16.23 million $ 4,924
Aug 21, 2024 $ 0.0244
-1.31%
$ 15.53 million $ 2,042
Aug 20, 2024 $ 0.0247
-1.96%
$ 15.73 million $ 2,040
Aug 19, 2024 $ 0.0252
-1.69%
$ 16.06 million $ 2,081
Aug 18, 2024 $ 0.0256
-2.90%
$ 16.34 million $ 1,522
Aug 17, 2024 $ 0.0263
+0.20%
$ 16.78 million $ 2,166
Aug 16, 2024 $ 0.0263
+3.65%
$ 16.77 million $ 771
Aug 15, 2024 $ 0.0252
-3.65%
$ 16.09 million $ 1,017
Aug 14, 2024 $ 0.0262
-6.80%
$ 16.73 million $ 4,070
Aug 13, 2024 $ 0.0282
-2.90%
$ 17.97 million $ 7,765
Aug 12, 2024 $ 0.0291
+0.08%
$ 18.57 million $ 7,778
Aug 11, 2024 $ 0.0291
-4.91%
$ 18.53 million $ 7,774
Aug 10, 2024 $ 0.0306
+1.66%
$ 19.53 million $ 6,364
Aug 9, 2024 $ 0.03
+0.25%
$ 19.11 million $ 13,037
Aug 8, 2024 $ 0.0296
+24.37%
$ 18.84 million $ 2,166
Aug 7, 2024 $ 0.0238
-8.24%
$ 15.18 million $ 7,636
Aug 6, 2024 $ 0.0258
+16.00%
$ 16.43 million $ 2,398
Aug 5, 2024 $ 0.0222
-13.54%
$ 14.17 million $ 3,806
Aug 4, 2024 $ 0.0257
-8.41%
$ 16.39 million $ 1,659
Aug 3, 2024 $ 0.028
-4.20%
$ 17.85 million $ 1,671
Aug 2, 2024 $ 0.0292
-5.51%
$ 18.64 million $ 1,953
Aug 1, 2024 $ 0.0309
-5.79%
$ 19.7 million $ 5,322
Jul 31, 2024 $ 0.0328
-4.03%
$ 20.93 million $ 3,782
Jul 30, 2024 $ 0.0341
+7.88%
$ 21.76 million $ 2,345
Jul 29, 2024 $ 0.0314
+7.50%
$ 19.99 million $ 1,211
Jul 28, 2024 $ 0.0292
+2.26%
$ 18.6 million $ 1,208
Jul 27, 2024 $ 0.0286
+1.61%
$ 18.22 million $ 6,698
Jul 26, 2024 $ 0.0281
+2.68%
$ 17.92 million $ 6,446
Jul 25, 2024 $ 0.0274
+0.37%
$ 17.48 million $ 3,625
Jul 24, 2024 $ 0.0273
+1.53%
$ 17.39 million $ 4,043
Jul 23, 2024 $ 0.0269
-2.72%
$ 17.12 million $ 4,040