Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0266
+2.28%
$16.96 million $3,476
Feb 4, 2025 $0.026
-1.99%
$16.56 million $3,354
Feb 3, 2025 $0.0265
-1.77%
$16.9 million $2,968
Feb 2, 2025 $0.0268
-11.07%
$17.12 million $4,228
Feb 1, 2025 $0.0303
-2.22%
$19.29 million $4,216
Jan 31, 2025 $0.0309
+2.54%
$19.68 million $4,221
Jan 30, 2025 $0.0301
+3.94%
$19.18 million $7,409
Jan 29, 2025 $0.029
+2.19%
$18.47 million $5,696
Jan 28, 2025 $0.0283
+0.39%
$18.06 million $12
Jan 27, 2025 $0.0282
-0.43%
$18 million $3,119
Jan 26, 2025 $0.0284
+5.19%
$18.08 million $13,997
Jan 25, 2025 $0.027
-12.80%
$17.2 million $25,480
Jan 24, 2025 $0.0309
-7.02%
$19.67 million $15,049
Jan 23, 2025 $0.0331
-7.52%
$21.13 million $18,819
Jan 22, 2025 $0.0357
-1.06%
$22.76 million $5,328
Jan 21, 2025 $0.0361
-6.01%
$23.03 million $5,792
Jan 20, 2025 $0.039
+10.44%
$24.89 million $2,449
Jan 19, 2025 $0.0354
-7.55%
$22.54 million $9,570
Jan 18, 2025 $0.0383
-5.29%
$24.45 million $13,031
Jan 17, 2025 $0.0405
+9.00%
$25.81 million $18,391
Jan 16, 2025 $0.0372
-7.88%
$23.69 million $17,763
Jan 15, 2025 $0.0404
+1.25%
$25.74 million $13,198
Jan 14, 2025 $0.04
-0.06%
$25.48 million $2,486
Jan 13, 2025 $0.0397
+9.39%
$25.33 million $2,495
Jan 12, 2025 $0.0363
-3.58%
$23.15 million $6,708
Jan 11, 2025 $0.0377
-1.48%
$24.02 million $4,951
Jan 10, 2025 $0.0382
+2.76%
$24.34 million $6,153
Jan 9, 2025 $0.0371
+4.51%
$23.66 million $8,247
Jan 8, 2025 $0.0355
-3.52%
$22.61 million $5,795
Jan 7, 2025 $0.0367
-7.66%
$23.43 million $2,826
Jan 6, 2025 $0.0394
+2.51%
$25.1 million $6,648
Jan 5, 2025 $0.0384
+10.83%
$24.49 million $4,804
Jan 4, 2025 $0.0346
+1.04%
$22.05 million $3,912
Jan 3, 2025 $0.0342
+4.03%
$21.79 million $3,513
Jan 2, 2025 $0.0328
+3.37%
$20.92 million $3,546
Jan 1, 2025 $0.0317
+3.12%
$20.21 million $13,529
Dec 31, 2024 $0.0307
-7.25%
$19.58 million $16,321
Dec 30, 2024 $0.0331
-2.36%
$21.13 million $4,629
Dec 29, 2024 $0.0336
+2.99%
$21.45 million $3,429
Dec 28, 2024 $0.0325
+8.42%
$20.74 million $4,335
Dec 27, 2024 $0.03
-0.91%
$19.12 million $5,205
Dec 26, 2024 $0.0302
-5.66%
$19.27 million $5,093
Dec 25, 2024 $0.032
-2.10%
$20.42 million $2,922
Dec 24, 2024 $0.0328
+2.10%
$20.9 million $3,558
Dec 23, 2024 $0.0319
+13.29%
$20.36 million $1,488
Dec 22, 2024 $0.0281
+5.40%
$17.91 million $1,806
Dec 21, 2024 $0.0266
+1.32%
$16.96 million $4,109
Dec 20, 2024 $0.0262
+1.05%
$16.69 million $5,603
Dec 19, 2024 $0.026
-5.15%
$16.56 million $1,804
Dec 18, 2024 $0.0274
-9.36%
$17.46 million $4,763