Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.0259
-4.53%
$1.34 million $253
Sep 10, 2 PM $0.0272
+2.28%
$1.41 million $264
Sep 10, 1 PM $0.0265
+1.62%
$1.38 million $259
Sep 10, 12 PM $0.0262
+0.19%
$1.36 million $256
Sep 10, 11 AM $0.0262
-3.12%
$1.36 million $259
Sep 10, 10 AM $0.027
+2.30%
$1.4 million $264
Sep 10, 9 AM $0.0264
-0.28%
$1.37 million $285
Sep 10, 8 AM $0.0266
+1.31%
$1.38 million $288
Sep 10, 7 AM $0.0262
-3.36%
$1.36 million $282
Sep 10, 6 AM $0.0272
-11.10%
$1.41 million $310
Sep 10, 5 AM $0.0304
-1.20%
$1.58 million $357
Sep 10, 4 AM $0.0307
-6.70%
$1.6 million $368
Sep 10, 3 AM $0.0332
+0.77%
$1.72 million $394
Sep 10, 2 AM $0.0327
-1.33%
$1.7 million $384
Sep 10, 1 AM $0.0339
+9.51%
$1.76 million $404
Sep 10, 12 AM $0.0314
+7.55%
$1.63 million $337
Sep 9, 11 PM $0.0292
+2.08%
$1.52 million $324
Sep 9, 10 PM $0.0286
-2.66%
$1.49 million $313
Sep 9, 9 PM $0.0294
-15.23%
$1.53 million $319
Sep 9, 8 PM $0.0347
+3.78%
$1.8 million $388
Sep 9, 7 PM $0.0334
-7.08%
$1.74 million $377
Sep 9, 6 PM $0.0307
-9.42%
$1.6 million $369
Sep 9, 5 PM $0.034
+19.29%
$1.77 million $336
Sep 9, 4 PM $0.0339
+1.41%
$1.76 million $168
Sep 9, 3 PM $0.0334
-1.11%
$1.73 million $172
Sep 9, 2 PM $0.0284
-2.26%
$1.47 million $129
Sep 9, 1 PM $0.0291
-11.55%
$1.51 million $146
Sep 9, 12 PM $0.033
-1.68%
$1.71 million $169
Sep 9, 11 AM $0.0334
+2.55%
$1.74 million $172
Sep 9, 10 AM $0.0324
+11.46%
$1.68 million $184
Sep 9, 9 AM $0.0291
-9.16%
$1.51 million $137
Sep 9, 8 AM $0.0321
-0.63%
$1.67 million $146
Sep 9, 7 AM $0.0321
+0.40%
$1.67 million $149
Sep 9, 6 AM $0.032
-3.51%
$1.66 million $154
Sep 9, 5 AM $0.0332
+3.04%
$1.73 million $140
Sep 9, 4 AM $0.0323
+8.58%
$1.68 million $126
Sep 9, 3 AM $0.0301
-7.41%
$1.56 million $113
Sep 9, 2 AM $0.0324
-5.82%
$1.68 million $127
Sep 9, 1 AM $0.0352
+0.26%
$1.83 million $128
Sep 9, 12 AM $0.0349
+24.78%
$1.81 million $110
Sep 8, 11 PM $0.0277
+0.63%
$1.44 million $88
Sep 8, 10 PM $0.0275
+0.68%
$1.43 million $88
Sep 8, 9 PM $0.0273
+1.54%
$1.42 million $84
Sep 8, 8 PM $0.0264
-0.77%
$1.37 million $82
Sep 8, 7 PM $0.0266
+1.00%
$1.38 million $79
Sep 8, 6 PM $0.0264
-2.68%
$1.37 million $79
Sep 8, 5 PM $0.0271
-1.87%
$1.41 million $85
Sep 8, 4 PM $0.0272
+3.63%
$1.42 million $81
Sep 8, 3 PM $0.0264
-4.77%
$1.37 million $77
Sep 8, 2 PM $0.0275
+0.19%
$1.43 million $82