Neutrino Index Historical Data

XTN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0713
-0.24%
$ 45.48 million $ 6,369
Apr 14, 3 AM $ 0.0715
-0.36%
$ 45.62 million $ 6,621
Apr 14, 2 AM $ 0.0718
+7.58%
$ 45.81 million $ 6,896
Apr 14, 1 AM $ 0.0668
+0.00%
$ 42.6 million $ 6,668
Apr 14, 12 AM $ 0.0667
-0.74%
$ 42.53 million $ 6,840
Apr 13, 11 PM $ 0.067
-0.03%
$ 42.74 million $ 7,256
Apr 13, 10 PM $ 0.067
-3.33%
$ 42.74 million $ 8,471
Apr 13, 9 PM $ 0.0694
+0.04%
$ 44.23 million $ 9,083
Apr 13, 8 PM $ 0.0693
-0.15%
$ 44.19 million $ 9,394
Apr 13, 7 PM $ 0.0694
+0.10%
$ 44.24 million $ 9,831
Apr 13, 6 PM $ 0.0692
+0.06%
$ 44.1 million $ 9,792
Apr 13, 5 PM $ 0.0691
+0.32%
$ 44.05 million $ 9,527
Apr 13, 4 PM $ 0.0687
-2.39%
$ 43.8 million $ 9,729
Apr 13, 3 PM $ 0.0702
-0.49%
$ 44.73 million $ 9,902
Apr 13, 2 PM $ 0.0704
-0.86%
$ 44.88 million $ 9,842
Apr 13, 1 PM $ 0.071
+0.11%
$ 45.26 million $ 8,626
Apr 13, 12 PM $ 0.0709
+0.27%
$ 45.23 million $ 8,412
Apr 13, 11 AM $ 0.0706
+0.46%
$ 45.03 million $ 8,343
Apr 13, 10 AM $ 0.0704
+0.05%
$ 44.89 million $ 8,835
Apr 13, 9 AM $ 0.0705
-0.06%
$ 44.97 million $ 9,100
Apr 13, 8 AM $ 0.0705
-0.58%
$ 44.97 million $ 8,876
Apr 13, 7 AM $ 0.0709
-0.79%
$ 45.24 million $ 8,757
Apr 13, 6 AM $ 0.0713
-0.71%
$ 45.46 million $ 8,534
Apr 13, 5 AM $ 0.0719
-1.45%
$ 45.81 million $ 7,563
Apr 13, 4 AM $ 0.0727
-0.15%
$ 46.34 million $ 7,558
Apr 13, 3 AM $ 0.0727
+0.17%
$ 46.37 million $ 7,916
Apr 13, 2 AM $ 0.0726
-0.67%
$ 46.27 million $ 8,059
Apr 13, 1 AM $ 0.0729
-0.02%
$ 46.47 million $ 8,250
Apr 13, 12 AM $ 0.0728
+0.09%
$ 46.43 million $ 8,167
Apr 12, 11 PM $ 0.0724
-0.36%
$ 46.15 million $ 8,019
Apr 12, 10 PM $ 0.0725
-0.84%
$ 46.2 million $ 6,989
Apr 12, 9 PM $ 0.0728
+3.59%
$ 46.43 million $ 7,024
Apr 12, 8 PM $ 0.0702
-0.08%
$ 44.77 million $ 6,756
Apr 12, 7 PM $ 0.0702
-0.19%
$ 44.77 million $ 6,546
Apr 12, 6 PM $ 0.0702
-2.69%
$ 44.76 million $ 6,842
Apr 12, 5 PM $ 0.0723
+0.50%
$ 46.08 million $ 7,160
Apr 12, 4 PM $ 0.0718
-0.42%
$ 45.81 million $ 7,633
Apr 12, 3 PM $ 0.072
+0.04%
$ 45.92 million $ 7,295
Apr 12, 2 PM $ 0.0719
-0.16%
$ 45.84 million $ 6,736
Apr 12, 1 PM $ 0.072
-0.25%
$ 45.94 million $ 7,039
Apr 12, 12 PM $ 0.0723
-0.13%
$ 46.12 million $ 7,073
Apr 12, 11 AM $ 0.0725
-0.44%
$ 46.2 million $ 6,837
Apr 12, 10 AM $ 0.0728
+0.02%
$ 46.43 million $ 6,221
Apr 12, 9 AM $ 0.0728
-0.12%
$ 46.43 million $ 6,167
Apr 12, 8 AM $ 0.0729
+0.16%
$ 46.47 million $ 6,428
Apr 12, 7 AM $ 0.0728
+0.00%
$ 46.39 million $ 6,743
Apr 12, 6 AM $ 0.0727
+2.42%
$ 46.35 million $ 6,955
Apr 12, 5 AM $ 0.0727
+0.08%
$ 46.36 million $ 6,828
Apr 12, 4 AM $ 0.0728
+0.17%
$ 46.44 million $ 6,717
Apr 12, 3 AM $ 0.0727
+0.08%
$ 46.36 million $ 6,439