Neutrino Index Historical Data

XTN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0532
+0.83%
$ 2.77 million $ 353
Jun 5, 8 AM $ 0.0529
+2.08%
$ 2.75 million $ 488
Jun 5, 7 AM $ 0.0516
+0.61%
$ 2.68 million $ 529
Jun 5, 6 AM $ 0.051
-1.91%
$ 2.65 million $ 702
Jun 5, 5 AM $ 0.0521
-2.36%
$ 2.71 million $ 739
Jun 5, 4 AM $ 0.0526
+0.17%
$ 2.73 million $ 730
Jun 5, 3 AM $ 0.0523
-0.66%
$ 2.72 million $ 965
Jun 5, 2 AM $ 0.0528
-2.27%
$ 2.74 million $ 982
Jun 5, 1 AM $ 0.0545
+0.16%
$ 2.83 million $ 995
Jun 5, 12 AM $ 0.0546
-1.01%
$ 2.84 million $ 1,048
Jun 4, 11 PM $ 0.0545
+0.56%
$ 2.83 million $ 1,045
Jun 4, 10 PM $ 0.0542
-0.81%
$ 2.82 million $ 1,626
Jun 4, 9 PM $ 0.0549
-0.79%
$ 2.85 million $ 1,647
Jun 4, 8 PM $ 0.0553
-1.68%
$ 2.88 million $ 1,666
Jun 4, 7 PM $ 0.0563
-1.90%
$ 2.92 million $ 1,741
Jun 4, 6 PM $ 0.0574
+1.32%
$ 2.98 million $ 1,864
Jun 4, 5 PM $ 0.057
+0.81%
$ 2.96 million $ 1,885
Jun 4, 4 PM $ 0.0567
-0.13%
$ 2.95 million $ 1,933
Jun 4, 3 PM $ 0.0567
-0.57%
$ 2.95 million $ 1,985
Jun 4, 2 PM $ 0.0571
+0.54%
$ 2.97 million $ 1,987
Jun 4, 1 PM $ 0.0569
+0.28%
$ 2.96 million $ 2,112
Jun 4, 12 PM $ 0.0565
+1.13%
$ 2.94 million $ 2,196
Jun 4, 11 AM $ 0.0561
+0.36%
$ 2.92 million $ 2,244
Jun 4, 10 AM $ 0.0561
-3.52%
$ 2.91 million $ 2,355
Jun 4, 9 AM $ 0.0579
-0.36%
$ 3.01 million $ 2,334
Jun 4, 8 AM $ 0.0582
-0.55%
$ 3.03 million $ 2,328
Jun 4, 7 AM $ 0.0588
-0.28%
$ 3.06 million $ 2,320
Jun 4, 6 AM $ 0.059
+1.32%
$ 3.07 million $ 2,288
Jun 4, 5 AM $ 0.058
-0.40%
$ 3.01 million $ 2,371
Jun 4, 4 AM $ 0.0586
+10.01%
$ 3.05 million $ 2,554
Jun 4, 3 AM $ 0.0532
+1.45%
$ 2.76 million $ 2,270
Jun 4, 2 AM $ 0.0533
-6.32%
$ 2.77 million $ 2,222
Jun 4, 1 AM $ 0.0531
-2.68%
$ 2.76 million $ 2,299
Jun 4, 12 AM $ 0.0551
-10.30%
$ 2.86 million $ 2,299
Jun 3, 11 PM $ 0.0614
+2.01%
$ 3.19 million $ 279
Jun 3, 10 PM $ 0.0602
-2.34%
$ 3.13 million $ 1,863
Jun 3, 9 PM $ 0.0613
+0.89%
$ 3.19 million $ 1,899
Jun 3, 8 PM $ 0.0611
-3.30%
$ 3.18 million $ 1,895
Jun 3, 7 PM $ 0.0631
+0.64%
$ 3.28 million $ 1,894
Jun 3, 6 PM $ 0.0626
-0.63%
$ 3.25 million $ 1,890
Jun 3, 5 PM $ 0.0633
+1.09%
$ 3.29 million $ 2,028
Jun 3, 4 PM $ 0.0612
-0.91%
$ 3.18 million $ 2,078
Jun 3, 3 PM $ 0.0619
+1.22%
$ 3.22 million $ 2,276
Jun 3, 2 PM $ 0.0617
-3.06%
$ 3.21 million $ 2,284
Jun 3, 1 PM $ 0.0626
+0.14%
$ 3.26 million $ 2,328
Jun 3, 12 PM $ 0.0626
+0.08%
$ 3.25 million $ 2,257
Jun 3, 11 AM $ 0.0626
+0.19%
$ 3.25 million $ 2,411
Jun 3, 10 AM $ 0.0632
+0.33%
$ 3.28 million $ 2,293
Jun 3, 9 AM $ 0.0632
+1.29%
$ 3.29 million $ 2,138
Jun 3, 8 AM $ 0.0631
-1.15%
$ 3.28 million $ 1,997