Neutrino Index Historical Data

XTN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0317
-0.02%
$ 1.65 million $ 1,634
Jul 23, 2 PM $ 0.0317
+0.21%
$ 1.65 million $ 1,638
Jul 23, 1 PM $ 0.0317
+0.35%
$ 1.65 million $ 1,638
Jul 23, 12 PM $ 0.032
+2.27%
$ 1.66 million $ 1,682
Jul 23, 11 AM $ 0.0325
+1.62%
$ 1.69 million $ 1,668
Jul 23, 10 AM $ 0.0352
+16.07%
$ 1.83 million $ 1,676
Jul 23, 9 AM $ 0.033
-4.65%
$ 1.71 million $ 1,204
Jul 23, 8 AM $ 0.0341
+0.91%
$ 1.77 million $ 1,351
Jul 23, 7 AM $ 0.0338
-1.42%
$ 1.76 million $ 1,366
Jul 23, 6 AM $ 0.0342
-2.11%
$ 1.78 million $ 1,389
Jul 23, 5 AM $ 0.0342
-0.83%
$ 1.78 million $ 1,423
Jul 23, 4 AM $ 0.0346
+2.07%
$ 1.8 million $ 588
Jul 23, 3 AM $ 0.0336
+3.14%
$ 1.74 million $ 604
Jul 23, 2 AM $ 0.0325
-0.06%
$ 1.69 million $ 563
Jul 23, 1 AM $ 0.0325
+0.74%
$ 1.69 million $ 566
Jul 23, 12 AM $ 0.0321
+0.26%
$ 1.67 million $ 556
Jul 22, 11 PM $ 0.0345
+7.16%
$ 1.79 million $ 1,111
Jul 22, 10 PM $ 0.0322
-2.45%
$ 1.67 million $ 1,062
Jul 22, 9 PM $ 0.0326
-10.02%
$ 1.7 million $ 1,089
Jul 22, 8 PM $ 0.0349
+1.95%
$ 1.81 million $ 1,234
Jul 22, 7 PM $ 0.032
-0.23%
$ 1.66 million $ 1,032
Jul 22, 6 PM $ 0.032
-0.27%
$ 1.66 million $ 1,003
Jul 22, 5 PM $ 0.0322
-1.86%
$ 1.67 million $ 1,007
Jul 22, 4 PM $ 0.0328
-1.71%
$ 1.7 million $ 921
Jul 22, 3 PM $ 0.0333
-4.51%
$ 1.73 million $ 943
Jul 22, 2 PM $ 0.0348
-3.06%
$ 1.81 million $ 1,020
Jul 22, 1 PM $ 0.036
-0.01%
$ 1.87 million $ 1,035
Jul 22, 12 PM $ 0.0364
-0.01%
$ 1.89 million $ 987
Jul 22, 11 AM $ 0.0372
+0.93%
$ 1.93 million $ 1,492
Jul 22, 10 AM $ 0.0381
+3.99%
$ 1.98 million $ 1,552
Jul 22, 9 AM $ 0.0335
-9.28%
$ 1.74 million $ 1,520
Jul 22, 8 AM $ 0.0317
-14.87%
$ 1.65 million $ 1,528
Jul 22, 7 AM $ 0.0373
-1.37%
$ 1.94 million $ 1,519
Jul 22, 6 AM $ 0.0378
-2.53%
$ 1.97 million $ 1,546
Jul 22, 5 AM $ 0.0388
+7.46%
$ 2.02 million $ 1,586
Jul 22, 4 AM $ 0.0403
+11.77%
$ 2.09 million $ 1,465
Jul 22, 3 AM $ 0.0366
+1.51%
$ 1.9 million $ 1,389
Jul 22, 2 AM $ 0.0371
+2.62%
$ 1.93 million $ 1,250
Jul 22, 1 AM $ 0.038
+4.86%
$ 1.97 million $ 1,252
Jul 22, 12 AM $ 0.0395
+8.79%
$ 2.05 million $ 1,255
Jul 21, 11 PM $ 0.0421
+15.22%
$ 2.19 million $ 1,233
Jul 21, 10 PM $ 0.0366
-0.30%
$ 1.9 million $ 639
Jul 21, 9 PM $ 0.0367
+0.16%
$ 1.91 million $ 636
Jul 21, 8 PM $ 0.0367
+0.32%
$ 1.91 million $ 670
Jul 21, 7 PM $ 0.0367
+1.12%
$ 1.91 million $ 679
Jul 21, 6 PM $ 0.0367
+3.20%
$ 1.91 million $ 672
Jul 21, 5 PM $ 0.0367
+9.36%
$ 1.91 million $ 658
Jul 21, 4 PM $ 0.0367
-0.44%
$ 1.91 million $ 606
Jul 21, 3 PM $ 0.0369
-0.24%
$ 1.92 million $ 682
Jul 21, 2 PM $ 0.0371
-0.04%
$ 1.93 million $ 639