Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino Index Historical Data

XTN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0302
-4.24%
$19.24 million $2,994
Dec 16, 2024 $0.0316
-8.13%
$20.15 million $4,453
Dec 15, 2024 $0.0344
+4.60%
$21.96 million $4,807
Dec 14, 2024 $0.0328
+0.30%
$20.93 million $6,780
Dec 13, 2024 $0.0326
+1.16%
$20.81 million $6,386
Dec 12, 2024 $0.0325
+6.66%
$20.7 million $1,983
Dec 11, 2024 $0.0305
+2.40%
$19.42 million $937
Dec 10, 2024 $0.029
-13.25%
$18.51 million $980
Dec 9, 2024 $0.0332
-12.53%
$21.17 million $1,042
Dec 8, 2024 $0.038
+0.47%
$24.21 million $3,470
Dec 7, 2024 $0.0378
+0.53%
$24.07 million $2,371
Dec 6, 2024 $0.0376
+1.08%
$23.95 million $9,934
Dec 5, 2024 $0.0371
+4.30%
$23.63 million $10,655
Dec 4, 2024 $0.0357
+7.83%
$22.74 million $7,439
Dec 3, 2024 $0.033
+3.97%
$21.02 million $2,470
Dec 2, 2024 $0.0317
-1.61%
$20.21 million $2,410
Dec 1, 2024 $0.0322
-2.72%
$20.54 million $2,446
Nov 30, 2024 $0.0331
+10.19%
$21.12 million $12,529
Nov 29, 2024 $0.0302
+13.59%
$19.25 million $13,763
Nov 28, 2024 $0.0266
+1.33%
$16.96 million $1,555
Nov 27, 2024 $0.0262
-0.61%
$16.73 million $3,091
Nov 26, 2024 $0.0264
+3.35%
$16.81 million $1,731
Nov 25, 2024 $0.0254
+3.17%
$16.16 million $1,548
Nov 24, 2024 $0.0246
+4.32%
$15.68 million $3,460
Nov 23, 2024 $0.0236
-0.62%
$15.03 million $2,223
Nov 22, 2024 $0.0237
+4.02%
$15.1 million $1,586
Nov 21, 2024 $0.0227
-0.17%
$14.44 million $1,253
Nov 20, 2024 $0.0227
+3.31%
$14.5 million $3,598
Nov 19, 2024 $0.0219
-4.79%
$13.98 million $3,018
Nov 18, 2024 $0.0229
+4.58%
$14.59 million $3,078
Nov 17, 2024 $0.0217
-3.51%
$13.86 million $3,461
Nov 16, 2024 $0.0217
+5.55%
$13.83 million $607
Nov 15, 2024 $0.0206
+6.22%
$13.16 million $2,232
Nov 14, 2024 $0.0196
-5.68%
$12.47 million $566
Nov 13, 2024 $0.0209
+5.88%
$13.32 million $1,255
Nov 12, 2024 $0.0196
+2.73%
$12.49 million $1,757
Nov 11, 2024 $0.0192
+1.70%
$12.22 million $1,575
Nov 10, 2024 $0.0185
-3.18%
$11.76 million $944
Nov 9, 2024 $0.0191
+0.28%
$12.2 million $864
Nov 8, 2024 $0.0192
+4.87%
$12.25 million $1,848
Nov 7, 2024 $0.0183
-2.68%
$11.66 million $1,665
Nov 6, 2024 $0.0189
+4.80%
$12.06 million $444
Nov 5, 2024 $0.0181
-1.26%
$11.51 million $433
Nov 4, 2024 $0.0183
-1.14%
$11.68 million $688
Nov 3, 2024 $0.0186
-5.28%
$11.83 million $604
Nov 2, 2024 $0.0194
+3.56%
$12.37 million $12,045
Nov 1, 2024 $0.0187
-8.89%
$11.95 million $12,099
Oct 31, 2024 $0.0206
-1.97%
$13.12 million $3,160
Oct 30, 2024 $0.021
-2.40%
$13.38 million $3,175
Oct 29, 2024 $0.0215
+2.80%
$13.71 million $6,269