Neutrino Index Historical Data

XTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0371
-0.04%
$ 1.93 million $ 639
Jul 21, 1 PM $ 0.0373
-0.24%
$ 1.94 million $ 644
Jul 21, 12 PM $ 0.0377
-0.52%
$ 1.96 million $ 650
Jul 21, 11 AM $ 0.0388
-3.47%
$ 2.02 million $ 153
Jul 21, 10 AM $ 0.0404
+0.40%
$ 2.1 million $ 111
Jul 21, 9 AM $ 0.0401
+0.46%
$ 2.09 million $ 111
Jul 21, 8 AM $ 0.0404
-1.58%
$ 2.1 million $ 131
Jul 21, 7 AM $ 0.0411
+0.75%
$ 2.14 million $ 134
Jul 21, 6 AM $ 0.0408
+0.34%
$ 2.12 million $ 167
Jul 21, 5 AM $ 0.0407
+1.36%
$ 2.12 million $ 167
Jul 21, 4 AM $ 0.0395
+3.76%
$ 2.05 million $ 488
Jul 21, 3 AM $ 0.038
+0.32%
$ 1.98 million $ 440
Jul 21, 2 AM $ 0.0379
+0.03%
$ 1.97 million $ 442
Jul 21, 1 AM $ 0.0378
-0.06%
$ 1.97 million $ 438
Jul 21, 12 AM $ 0.0378
-0.01%
$ 1.96 million $ 441
Jul 20, 11 PM $ 0.0378
+0.73%
$ 1.97 million $ 441
Jul 20, 10 PM $ 0.0377
+2.20%
$ 1.96 million $ 433
Jul 20, 9 PM $ 0.0375
+1.13%
$ 1.95 million $ 428
Jul 20, 8 PM $ 0.0371
+1.30%
$ 1.93 million $ 395
Jul 20, 7 PM $ 0.0367
-0.38%
$ 1.91 million $ 382
Jul 20, 6 PM $ 0.0368
+0.02%
$ 1.91 million $ 384
Jul 20, 5 PM $ 0.0368
+0.13%
$ 1.91 million $ 383
Jul 20, 4 PM $ 0.0367
-0.13%
$ 1.91 million $ 379
Jul 20, 3 PM $ 0.0367
+0.71%
$ 1.91 million $ 383
Jul 20, 2 PM $ 0.0365
-0.04%
$ 1.9 million $ 382
Jul 20, 1 PM $ 0.0365
-0.43%
$ 1.9 million $ 379
Jul 20, 12 PM $ 0.0367
-0.01%
$ 1.91 million $ 384
Jul 20, 11 AM $ 0.0367
-0.44%
$ 1.91 million $ 378
Jul 20, 10 AM $ 0.0368
-0.64%
$ 1.91 million $ 380
Jul 20, 9 AM $ 0.037
-0.77%
$ 1.92 million $ 395
Jul 20, 8 AM $ 0.0372
-0.52%
$ 1.93 million $ 401
Jul 20, 7 AM $ 0.0371
-0.94%
$ 1.93 million $ 405
Jul 20, 6 AM $ 0.0371
-2.34%
$ 1.93 million $ 365
Jul 20, 5 AM $ 0.037
-9.45%
$ 1.92 million $ 467
Jul 20, 4 AM $ 0.037
-0.72%
$ 1.92 million $ 156
Jul 20, 3 AM $ 0.0373
-0.12%
$ 1.94 million $ 158
Jul 20, 2 AM $ 0.0373
-0.02%
$ 1.94 million $ 154
Jul 20, 1 AM $ 0.0374
-0.36%
$ 1.94 million $ 158
Jul 20, 12 AM $ 0.0375
+0.28%
$ 1.95 million $ 154
Jul 19, 11 PM $ 0.0374
+0.41%
$ 1.94 million $ 154
Jul 19, 10 PM $ 0.0373
-0.17%
$ 1.94 million $ 161
Jul 19, 9 PM $ 0.0373
+0.05%
$ 1.94 million $ 157
Jul 19, 8 PM $ 0.0373
+0.12%
$ 1.94 million $ 157
Jul 19, 7 PM $ 0.0372
-0.09%
$ 1.94 million $ 157
Jul 19, 6 PM $ 0.0373
-0.28%
$ 1.94 million $ 157
Jul 19, 5 PM $ 0.0374
-0.11%
$ 1.94 million $ 156
Jul 19, 4 PM $ 0.0374
-0.47%
$ 1.94 million $ 157
Jul 19, 3 PM $ 0.0376
-0.66%
$ 1.96 million $ 158
Jul 19, 2 PM $ 0.0377
-0.24%
$ 1.96 million $ 156
Jul 19, 1 PM $ 0.0377
-0.40%
$ 1.96 million $ 160