Neutrino Index Historical Data

XTN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0631
-1.15%
$ 3.28 million $ 1,997
Jun 3, 7 AM $ 0.0639
+0.47%
$ 3.32 million $ 1,992
Jun 3, 6 AM $ 0.0636
-1.11%
$ 3.31 million $ 1,836
Jun 3, 5 AM $ 0.0635
+0.43%
$ 3.3 million $ 1,686
Jun 3, 4 AM $ 0.0627
+2.85%
$ 3.26 million $ 1,501
Jun 3, 3 AM $ 0.0604
-1.74%
$ 3.14 million $ 1,230
Jun 3, 2 AM $ 0.0615
-0.99%
$ 3.2 million $ 1,326
Jun 3, 1 AM $ 0.0619
-0.50%
$ 3.22 million $ 1,448
Jun 3, 12 AM $ 0.0618
+0.05%
$ 3.21 million $ 1,622
Jun 2, 11 PM $ 0.0618
-0.62%
$ 3.21 million $ 1,723
Jun 2, 10 PM $ 0.0625
-0.94%
$ 3.25 million $ 1,742
Jun 2, 9 PM $ 0.0633
+0.51%
$ 3.29 million $ 1,758
Jun 2, 8 PM $ 0.0631
+0.15%
$ 3.28 million $ 1,779
Jun 2, 7 PM $ 0.0636
-1.53%
$ 3.3 million $ 1,791
Jun 2, 6 PM $ 0.0643
-0.33%
$ 3.34 million $ 1,773
Jun 2, 5 PM $ 0.0646
+0.19%
$ 3.36 million $ 1,583
Jun 2, 4 PM $ 0.0645
+3.20%
$ 3.35 million $ 1,437
Jun 2, 3 PM $ 0.0621
-0.94%
$ 3.23 million $ 1,180
Jun 2, 2 PM $ 0.0627
-5.35%
$ 3.26 million $ 1,198
Jun 2, 1 PM $ 0.0663
+1.68%
$ 3.44 million $ 1,165
Jun 2, 12 PM $ 0.066
+4.28%
$ 3.43 million $ 1,025
Jun 2, 11 AM $ 0.0628
-0.50%
$ 3.26 million $ 720
Jun 2, 10 AM $ 0.0627
-1.08%
$ 3.26 million $ 714
Jun 2, 9 AM $ 0.0635
-0.42%
$ 3.3 million $ 725
Jun 2, 8 AM $ 0.0639
+0.11%
$ 3.32 million $ 731
Jun 2, 7 AM $ 0.0638
-1.05%
$ 3.32 million $ 731
Jun 2, 6 AM $ 0.0641
-0.25%
$ 3.33 million $ 766
Jun 2, 5 AM $ 0.0641
-2.67%
$ 3.33 million $ 916
Jun 2, 4 AM $ 0.0659
-0.28%
$ 3.43 million $ 1,118
Jun 2, 3 AM $ 0.0665
-1.60%
$ 3.45 million $ 1,286
Jun 2, 2 AM $ 0.0679
+0.09%
$ 3.53 million $ 1,413
Jun 2, 1 AM $ 0.0674
-0.67%
$ 3.51 million $ 1,395
Jun 2, 12 AM $ 0.0685
+0.94%
$ 3.56 million $ 1,415
Jun 1, 11 PM $ 0.0679
+1.76%
$ 3.53 million $ 1,483
Jun 1, 10 PM $ 0.0667
+0.06%
$ 3.46 million $ 1,606
Jun 1, 9 PM $ 0.0666
-1.43%
$ 3.46 million $ 1,829
Jun 1, 8 PM $ 0.0669
-0.28%
$ 3.48 million $ 1,821
Jun 1, 7 PM $ 0.0676
+1.21%
$ 3.51 million $ 1,810
Jun 1, 6 PM $ 0.066
-0.20%
$ 3.43 million $ 1,751
Jun 1, 5 PM $ 0.0691
+5.24%
$ 3.59 million $ 1,830
Jun 1, 4 PM $ 0.0662
-1.44%
$ 3.44 million $ 1,716
Jun 1, 3 PM $ 0.0661
+0.12%
$ 3.44 million $ 1,745
Jun 1, 2 PM $ 0.0661
-0.50%
$ 3.43 million $ 1,694
Jun 1, 1 PM $ 0.0656
-1.11%
$ 3.41 million $ 1,716
Jun 1, 12 PM $ 0.0666
+3.49%
$ 3.46 million $ 1,732
Jun 1, 11 AM $ 0.0645
-1.67%
$ 3.35 million $ 1,869
Jun 1, 10 AM $ 0.0666
+0.59%
$ 3.46 million $ 2,071
Jun 1, 9 AM $ 0.0676
-2.00%
$ 3.51 million $ 2,284
Jun 1, 8 AM $ 0.0687
-0.81%
$ 3.57 million $ 2,525
Jun 1, 7 AM $ 0.0695
+0.16%
$ 3.61 million $ 2,729