Neutrino Index Historical Data

XTN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0727
+0.08%
$ 46.36 million $ 6,439
Apr 12, 2 AM $ 0.0728
+0.13%
$ 46.4 million $ 6,254
Apr 12, 1 AM $ 0.0729
-0.69%
$ 46.46 million $ 6,080
Apr 12, 12 AM $ 0.0736
-0.76%
$ 46.9 million $ 6,410
Apr 11, 11 PM $ 0.0739
-0.56%
$ 47.12 million $ 6,578
Apr 11, 10 PM $ 0.0743
-0.19%
$ 47.39 million $ 6,309
Apr 11, 9 PM $ 0.0744
+0.20%
$ 47.42 million $ 6,045
Apr 11, 8 PM $ 0.0743
-0.02%
$ 47.39 million $ 5,696
Apr 11, 7 PM $ 0.0743
+0.16%
$ 47.37 million $ 5,485
Apr 11, 6 PM $ 0.0741
+0.33%
$ 47.28 million $ 5,174
Apr 11, 5 PM $ 0.0739
+0.96%
$ 47.13 million $ 4,876
Apr 11, 4 PM $ 0.0731
-0.94%
$ 46.61 million $ 4,430
Apr 11, 3 PM $ 0.0737
+0.21%
$ 47.02 million $ 4,551
Apr 11, 2 PM $ 0.0736
-0.13%
$ 46.96 million $ 4,624
Apr 11, 1 PM $ 0.0736
-0.38%
$ 46.95 million $ 4,155
Apr 11, 12 PM $ 0.074
+0.42%
$ 47.19 million $ 3,996
Apr 11, 11 AM $ 0.0737
-0.10%
$ 47.01 million $ 4,069
Apr 11, 10 AM $ 0.0739
+0.01%
$ 47.1 million $ 4,110
Apr 11, 9 AM $ 0.0739
-0.45%
$ 47.11 million $ 3,873
Apr 11, 8 AM $ 0.0742
+0.22%
$ 47.31 million $ 3,514
Apr 11, 7 AM $ 0.0741
+0.35%
$ 47.22 million $ 3,169
Apr 11, 6 AM $ 0.0738
+2.55%
$ 47.04 million $ 2,958
Apr 11, 5 AM $ 0.072
-2.80%
$ 45.89 million $ 2,799
Apr 11, 4 AM $ 0.074
+2.15%
$ 47.15 million $ 2,765
Apr 11, 3 AM $ 0.0724
-2.83%
$ 46.19 million $ 2,603
Apr 11, 2 AM $ 0.0748
+0.81%
$ 47.71 million $ 2,609
Apr 11, 1 AM $ 0.0743
-0.18%
$ 47.38 million $ 2,929
Apr 11, 12 AM $ 0.0743
-0.03%
$ 47.38 million $ 2,810
Apr 10, 11 PM $ 0.0743
+0.06%
$ 47.39 million $ 2,761
Apr 10, 10 PM $ 0.0743
-0.07%
$ 47.36 million $ 2,527
Apr 10, 9 PM $ 0.0743
+1.33%
$ 47.36 million $ 2,417
Apr 10, 8 PM $ 0.0733
+0.85%
$ 46.74 million $ 2,439
Apr 10, 7 PM $ 0.0724
+0.06%
$ 46.18 million $ 2,419
Apr 10, 6 PM $ 0.0723
-2.26%
$ 46.1 million $ 2,699
Apr 10, 5 PM $ 0.074
-0.10%
$ 47.17 million $ 2,818
Apr 10, 4 PM $ 0.074
+0.07%
$ 47.16 million $ 2,742
Apr 10, 3 PM $ 0.074
-0.44%
$ 47.21 million $ 2,693
Apr 10, 2 PM $ 0.0744
+2.59%
$ 47.45 million $ 2,620
Apr 10, 1 PM $ 0.0726
-2.24%
$ 46.29 million $ 2,510
Apr 10, 12 PM $ 0.0742
+0.61%
$ 47.3 million $ 2,528
Apr 10, 11 AM $ 0.072
+0.25%
$ 45.9 million $ 2,310
Apr 10, 10 AM $ 0.072
-0.33%
$ 45.9 million $ 2,261
Apr 10, 9 AM $ 0.0715
+0.67%
$ 45.61 million $ 2,252
Apr 10, 8 AM $ 0.0711
-0.26%
$ 45.31 million $ 2,240
Apr 10, 7 AM $ 0.0713
-0.34%
$ 45.47 million $ 2,257
Apr 10, 6 AM $ 0.0715
-2.44%
$ 45.56 million $ 2,307
Apr 10, 5 AM $ 0.0732
+0.01%
$ 46.7 million $ 2,354
Apr 10, 4 AM $ 0.0732
+2.58%
$ 46.69 million $ 2,284
Apr 10, 3 AM $ 0.0714
-2.33%
$ 45.54 million $ 2,050
Apr 10, 2 AM $ 0.0732
+0.21%
$ 46.68 million $ 1,923