Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0206
+6.22%
$13.16 million $2,232
Nov 14, 2024 $0.0196
-5.68%
$12.47 million $566
Nov 13, 2024 $0.0209
+5.88%
$13.32 million $1,255
Nov 12, 2024 $0.0196
+2.73%
$12.49 million $1,757
Nov 11, 2024 $0.0192
+1.70%
$12.22 million $1,575
Nov 10, 2024 $0.0185
-3.18%
$11.76 million $944
Nov 9, 2024 $0.0191
+0.28%
$12.2 million $864
Nov 8, 2024 $0.0192
+4.87%
$12.25 million $1,848
Nov 7, 2024 $0.0183
-2.68%
$11.66 million $1,665
Nov 6, 2024 $0.0189
+4.80%
$12.06 million $444
Nov 5, 2024 $0.0181
-1.26%
$11.51 million $433
Nov 4, 2024 $0.0183
-1.14%
$11.68 million $688
Nov 3, 2024 $0.0186
-5.28%
$11.83 million $604
Nov 2, 2024 $0.0194
+3.56%
$12.37 million $12,045
Nov 1, 2024 $0.0187
-8.89%
$11.95 million $12,099
Oct 31, 2024 $0.0206
-1.97%
$13.12 million $3,160
Oct 30, 2024 $0.021
-2.40%
$13.38 million $3,175
Oct 29, 2024 $0.0215
+2.80%
$13.71 million $6,269
Oct 28, 2024 $0.0209
+0.72%
$13.33 million $759
Oct 27, 2024 $0.0208
-2.36%
$13.25 million $5,416
Oct 26, 2024 $0.0213
+1.22%
$13.57 million $1,324
Oct 25, 2024 $0.0211
-4.73%
$13.46 million $1,309
Oct 24, 2024 $0.0221
+3.21%
$14.12 million $1,312
Oct 23, 2024 $0.0214
+3.82%
$13.68 million $1,963
Oct 22, 2024 $0.0207
+0.15%
$13.17 million $1
Oct 21, 2024 $0.0206
-13.93%
$13.17 million $786
Oct 20, 2024 $0.0237
+18.53%
$15.08 million $3,798
Oct 19, 2024 $0.0199
-3.60%
$12.71 million $3,790
Oct 18, 2024 $0.0207
+2.00%
$13.2 million $1,910
Oct 17, 2024 $0.0203
-0.92%
$12.94 million $936
Oct 16, 2024 $0.0205
+0.57%
$13.06 million $932
Oct 15, 2024 $0.0203
-1.01%
$12.97 million $938
Oct 14, 2024 $0.0206
+2.15%
$13.12 million $2,632
Oct 13, 2024 $0.0202
-1.64%
$12.85 million $2,558
Oct 12, 2024 $0.0204
+0.09%
$13.01 million $1,764
Oct 11, 2024 $0.0204
-1.70%
$12.99 million $2,339
Oct 10, 2024 $0.0207
+0.10%
$13.2 million $2,301
Oct 9, 2024 $0.0207
-7.21%
$13.19 million $984
Oct 8, 2024 $0.0224
+1.20%
$14.25 million $1,010
Oct 7, 2024 $0.022
-3.58%
$14.06 million $776
Oct 6, 2024 $0.0228
-0.50%
$14.57 million $819
Oct 5, 2024 $0.023
-0.41%
$14.66 million $1,618
Oct 4, 2024 $0.0231
+3.93%
$14.75 million $1,161
Oct 3, 2024 $0.0222
-3.30%
$14.16 million $1,161
Oct 2, 2024 $0.023
+0.54%
$14.69 million $1,486
Oct 1, 2024 $0.0228
-6.73%
$14.53 million $1,488
Sep 30, 2024 $0.0243
-8.80%
$15.48 million $853
Sep 29, 2024 $0.0259
+9.55%
$16.5 million $1,904
Sep 28, 2024 $0.0236
-2.57%
$15.06 million $2,168
Sep 27, 2024 $0.0242
-1.61%
$15.44 million $2,169