Neutrino Index Historical Data

XTN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0695
+0.16%
$ 3.61 million $ 2,729
Jun 1, 6 AM $ 0.069
-0.62%
$ 3.58 million $ 2,926
Jun 1, 5 AM $ 0.0693
+0.01%
$ 3.6 million $ 2,837
Jun 1, 4 AM $ 0.0687
-2.77%
$ 3.57 million $ 2,908
Jun 1, 3 AM $ 0.0699
+0.34%
$ 3.63 million $ 2,896
Jun 1, 2 AM $ 0.0702
+0.58%
$ 3.65 million $ 2,889
Jun 1, 1 AM $ 0.0697
-0.67%
$ 3.62 million $ 3,134
Jun 1, 12 AM $ 0.0706
+1.57%
$ 3.67 million $ 3,166
May 31, 11 PM $ 0.0695
-0.04%
$ 3.61 million $ 2,894
May 31, 10 PM $ 0.0697
+3.58%
$ 3.62 million $ 2,751
May 31, 9 PM $ 0.0673
+1.08%
$ 3.5 million $ 2,435
May 31, 8 PM $ 0.0667
-0.72%
$ 3.46 million $ 2,389
May 31, 7 PM $ 0.0684
-0.12%
$ 3.56 million $ 2,480
May 31, 6 PM $ 0.0691
+0.07%
$ 3.59 million $ 2,479
May 31, 5 PM $ 0.0689
+0.68%
$ 3.58 million $ 2,465
May 31, 4 PM $ 0.0691
-1.15%
$ 3.59 million $ 2,528
May 31, 3 PM $ 0.0691
-0.38%
$ 3.59 million $ 2,522
May 31, 2 PM $ 0.0698
+1.47%
$ 3.63 million $ 2,532
May 31, 1 PM $ 0.0711
+3.20%
$ 3.7 million $ 2,519
May 31, 12 PM $ 0.0689
-0.46%
$ 3.58 million $ 2,426
May 31, 11 AM $ 0.0692
+0.45%
$ 3.6 million $ 2,262
May 31, 10 AM $ 0.0691
-4.53%
$ 3.59 million $ 2,066
May 31, 9 AM $ 0.0714
+0.87%
$ 3.71 million $ 1,969
May 31, 8 AM $ 0.0694
+0.34%
$ 3.61 million $ 1,725
May 31, 7 AM $ 0.0692
-4.93%
$ 3.6 million $ 1,514
May 31, 6 AM $ 0.0726
+1.94%
$ 3.77 million $ 1,402
May 31, 5 AM $ 0.0685
+0.77%
$ 3.56 million $ 1,211
May 31, 4 AM $ 0.068
-0.21%
$ 3.53 million $ 970
May 31, 3 AM $ 0.0682
-2.48%
$ 3.54 million $ 848
May 31, 2 AM $ 0.0684
+3.57%
$ 3.56 million $ 657
May 31, 1 AM $ 0.066
+0.26%
$ 3.43 million $ 116
May 31, 12 AM $ 0.0656
+0.71%
$ 3.41 million $ 115
May 30, 11 PM $ 0.0655
+0.74%
$ 3.41 million $ 115
May 30, 10 PM $ 0.0649
-3.16%
$ 3.37 million $ 117
May 30, 9 PM $ 0.0672
+1.08%
$ 3.49 million $ 118
May 30, 8 PM $ 0.0664
+0.50%
$ 3.45 million $ 117
May 30, 7 PM $ 0.066
-2.77%
$ 3.43 million $ 116
May 30, 6 PM $ 0.0681
-3.93%
$ 3.54 million $ 127
May 30, 5 PM $ 0.0681
+1.12%
$ 3.54 million $ 111
May 30, 4 PM $ 0.066
+1.10%
$ 3.43 million $ 84
May 30, 3 PM $ 0.065
+0.53%
$ 3.38 million $ 75
May 30, 2 PM $ 0.0651
-1.62%
$ 3.38 million $ 83
May 30, 1 PM $ 0.0661
-1.64%
$ 3.44 million $ 101
May 30, 12 PM $ 0.0671
+0.04%
$ 3.49 million $ 147
May 30, 11 AM $ 0.0671
-0.51%
$ 3.49 million $ 140
May 30, 10 AM $ 0.0674
+3.70%
$ 3.5 million $ 140
May 30, 9 AM $ 0.0651
-2.20%
$ 3.38 million $ 129
May 30, 8 AM $ 0.0665
+1.84%
$ 3.46 million $ 150
May 30, 7 AM $ 0.0653
+1.22%
$ 3.4 million $ 145
May 30, 6 AM $ 0.0644
-2.76%
$ 3.35 million $ 137