Neutrino Index Historical Data

XTN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0377
-0.40%
$ 1.96 million $ 160
Jul 19, 12 PM $ 0.0378
+0.06%
$ 1.97 million $ 156
Jul 19, 11 AM $ 0.0378
-0.22%
$ 1.96 million $ 160
Jul 19, 10 AM $ 0.0377
-0.56%
$ 1.96 million $ 164
Jul 19, 9 AM $ 0.0343
-9.23%
$ 1.78 million $ 166
Jul 19, 8 AM $ 0.0378
+0.44%
$ 1.97 million $ 163
Jul 19, 7 AM $ 0.0376
+1.27%
$ 1.95 million $ 146
Jul 19, 6 AM $ 0.0398
+6.55%
$ 2.07 million $ 138
Jul 19, 5 AM $ 0.0374
+0.08%
$ 1.94 million $ 47
Jul 19, 4 AM $ 0.0374
+0.20%
$ 1.94 million $ 638
Jul 19, 3 AM $ 0.0373
+0.23%
$ 1.94 million $ 642
Jul 19, 2 AM $ 0.0372
+0.29%
$ 1.93 million $ 640
Jul 19, 1 AM $ 0.0371
+0.01%
$ 1.93 million $ 634
Jul 19, 12 AM $ 0.037
-0.39%
$ 1.93 million $ 699
Jul 18, 11 PM $ 0.0372
-0.05%
$ 1.93 million $ 704
Jul 18, 10 PM $ 0.0372
-0.06%
$ 1.93 million $ 697
Jul 18, 9 PM $ 0.0372
-0.01%
$ 1.93 million $ 697
Jul 18, 8 PM $ 0.0372
+0.01%
$ 1.93 million $ 703
Jul 18, 7 PM $ 0.0372
-0.07%
$ 1.93 million $ 700
Jul 18, 6 PM $ 0.0372
-0.29%
$ 1.93 million $ 704
Jul 18, 5 PM $ 0.0374
-1.21%
$ 1.94 million $ 709
Jul 18, 4 PM $ 0.0379
-1.78%
$ 1.97 million $ 719
Jul 18, 3 PM $ 0.0387
-4.24%
$ 2.01 million $ 736
Jul 18, 2 PM $ 0.0408
-7.64%
$ 2.12 million $ 778
Jul 18, 1 PM $ 0.0435
+5.56%
$ 2.26 million $ 835
Jul 18, 12 PM $ 0.0392
+5.13%
$ 2.04 million $ 783
Jul 18, 11 AM $ 0.0348
-6.92%
$ 1.81 million $ 2,117
Jul 18, 10 AM $ 0.0334
-10.83%
$ 1.74 million $ 2,114
Jul 18, 9 AM $ 0.0369
-2.33%
$ 1.92 million $ 2,118
Jul 18, 8 AM $ 0.0368
-3.77%
$ 1.91 million $ 2,134
Jul 18, 7 AM $ 0.0368
-6.00%
$ 1.91 million $ 2,167
Jul 18, 6 AM $ 0.0368
-9.61%
$ 1.92 million $ 2,240
Jul 18, 5 AM $ 0.0368
-0.13%
$ 1.91 million $ 2,345
Jul 18, 4 AM $ 0.0369
-0.62%
$ 1.92 million $ 1,524
Jul 18, 3 AM $ 0.0371
-0.40%
$ 1.93 million $ 1,536
Jul 18, 2 AM $ 0.0373
+0.23%
$ 1.94 million $ 1,546
Jul 18, 1 AM $ 0.0372
+0.26%
$ 1.93 million $ 1,543
Jul 18, 12 AM $ 0.0371
+0.27%
$ 1.93 million $ 1,474
Jul 17, 11 PM $ 0.037
-0.06%
$ 1.92 million $ 1,469
Jul 17, 10 PM $ 0.037
-0.13%
$ 1.92 million $ 1,471
Jul 17, 9 PM $ 0.037
+0.01%
$ 1.92 million $ 1,475
Jul 17, 8 PM $ 0.037
+0.15%
$ 1.92 million $ 1,477
Jul 17, 7 PM $ 0.037
+0.08%
$ 1.92 million $ 1,480
Jul 17, 6 PM $ 0.0369
-0.46%
$ 1.92 million $ 1,477
Jul 17, 5 PM $ 0.0371
-0.58%
$ 1.93 million $ 1,495
Jul 17, 4 PM $ 0.0373
-0.36%
$ 1.94 million $ 1,503
Jul 17, 3 PM $ 0.0374
-3.84%
$ 1.94 million $ 1,505
Jul 17, 2 PM $ 0.0377
-5.64%
$ 1.96 million $ 1,591
Jul 17, 1 PM $ 0.038
-8.43%
$ 1.98 million $ 1,966
Jul 17, 12 PM $ 0.0386
+3.67%
$ 2.01 million $ 2,041