Neutrino Index Historical Data

XTN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0334
-8.50%
$ 21.3 million $ 30,614
Apr 12, 2024 $ 0.0365
-17.14%
$ 23.29 million $ 43,040
Apr 11, 2024 $ 0.0441
+0.32%
$ 28.11 million $ 45,163
Apr 10, 2024 $ 0.0439
-6.66%
$ 28.02 million $ 34,945
Apr 9, 2024 $ 0.0471
+0.41%
$ 30.01 million $ 35,748
Apr 8, 2024 $ 0.0468
+5.93%
$ 29.87 million $ 35,095
Apr 7, 2024 $ 0.0442
+5.67%
$ 28.19 million $ 33,691
Apr 6, 2024 $ 0.0419
+1.71%
$ 26.69 million $ 35,824
Apr 5, 2024 $ 0.0412
-0.60%
$ 26.26 million $ 37,305
Apr 4, 2024 $ 0.0414
-3.62%
$ 26.4 million $ 36,183
Apr 3, 2024 $ 0.0431
-16.94%
$ 27.48 million $ 46,837
Apr 2, 2024 $ 0.0519
-7.50%
$ 33.07 million $ 40,884
Apr 1, 2024 $ 0.0561
+5.12%
$ 35.78 million $ 41,841
Mar 31, 2024 $ 0.0534
+1.68%
$ 34.04 million $ 29,781
Mar 30, 2024 $ 0.0525
-3.02%
$ 33.48 million $ 31,024
Mar 29, 2024 $ 0.0541
+1.24%
$ 34.51 million $ 32,562
Mar 28, 2024 $ 0.0534
-0.81%
$ 34.08 million $ 42,054
Mar 27, 2024 $ 0.0539
+0.35%
$ 34.36 million $ 32,062
Mar 26, 2024 $ 0.0537
-0.38%
$ 34.23 million $ 36,271
Mar 25, 2024 $ 0.0539
+9.72%
$ 34.35 million $ 41,191
Mar 24, 2024 $ 0.0492
-0.91%
$ 31.38 million $ 39,679
Mar 23, 2024 $ 0.0497
+5.36%
$ 31.68 million $ 33,128
Mar 22, 2024 $ 0.047
-0.47%
$ 29.95 million $ 33,870
Mar 21, 2024 $ 0.0473
-2.61%
$ 30.14 million $ 32,041
Mar 20, 2024 $ 0.0486
+8.34%
$ 31.02 million $ 39,375
Mar 19, 2024 $ 0.0447
-12.35%
$ 28.47 million $ 37,870
Mar 18, 2024 $ 0.0511
-9.61%
$ 32.56 million $ 40,433
Mar 17, 2024 $ 0.0566
+4.94%
$ 36.08 million $ 55,974
Mar 16, 2024 $ 0.0542
-10.21%
$ 34.54 million $ 45,996
Mar 15, 2024 $ 0.0605
-1.18%
$ 38.59 million $ 51,608
Mar 14, 2024 $ 0.0612
-2.09%
$ 39.01 million $ 47,172
Mar 13, 2024 $ 0.0626
+23.95%
$ 39.92 million $ 65,348
Mar 12, 2024 $ 0.0505
-4.68%
$ 32.21 million $ 34,502
Mar 11, 2024 $ 0.0529
+6.74%
$ 33.71 million $ 37,308
Mar 10, 2024 $ 0.0496
+6.25%
$ 31.6 million $ 35,383
Mar 9, 2024 $ 0.0465
+3.51%
$ 29.65 million $ 34,069
Mar 8, 2024 $ 0.0451
-1.13%
$ 28.73 million $ 40,670
Mar 7, 2024 $ 0.0456
+0.95%
$ 29.09 million $ 35,209
Mar 6, 2024 $ 0.045
+6.71%
$ 28.67 million $ 37,333
Mar 5, 2024 $ 7,979.41
+0.94%
$ 5.09 trillion $ 327.8 million
Mar 4, 2024 $ 8,068.88
+1.11%
$ 5.14 trillion $ 280.01 million
Mar 3, 2024 $ 7,972.27
+0.78%
$ 5.08 trillion $ 245.52 million
Mar 2, 2024 $ 7,851.8
+2.50%
$ 5.01 trillion $ 314.85 million
Mar 1, 2024 $ 7,652.1
-0.31%
$ 4.88 trillion $ 149.04 million
Feb 29, 2024 $ 7,666.24
+0.57%
$ 4.89 trillion $ 204.25 million
Feb 28, 2024 $ 7,580.03
+0.06%
$ 4.83 trillion $ 283.63 million
Feb 27, 2024 $ 7,573.53
-2.04%
$ 4.83 trillion $ 207.29 million
Feb 26, 2024 $ 7,358.77
-3.17%
$ 4.69 trillion $ 1.67 billion
Feb 25, 2024 $ 7,600.29
+0.14%
$ 4.85 trillion $ 261.02 million
Feb 24, 2024 $ 7,602.99
-2.39%
$ 4.85 trillion $ 388.99 million