Neutrino Index Historical Data

XTN Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0653
+1.22%
$ 3.4 million $ 145
May 30, 6 AM $ 0.0644
-2.76%
$ 3.35 million $ 137
May 30, 5 AM $ 0.0651
-2.27%
$ 3.39 million $ 150
May 30, 4 AM $ 0.0662
-0.27%
$ 3.44 million $ 149
May 30, 3 AM $ 0.0661
-0.83%
$ 3.44 million $ 157
May 30, 2 AM $ 0.0664
+1.95%
$ 3.45 million $ 156
May 30, 1 AM $ 0.0652
-1.36%
$ 3.39 million $ 155
May 30, 12 AM $ 0.0653
-0.48%
$ 3.4 million $ 192
May 29, 11 PM $ 0.0657
-1.03%
$ 3.41 million $ 193
May 29, 10 PM $ 0.0664
+0.44%
$ 3.45 million $ 195
May 29, 9 PM $ 0.0663
-0.36%
$ 3.44 million $ 187
May 29, 8 PM $ 0.0663
-0.78%
$ 3.44 million $ 195
May 29, 7 PM $ 0.0667
-0.95%
$ 3.47 million $ 196
May 29, 6 PM $ 0.0678
+0.18%
$ 3.52 million $ 198
May 29, 5 PM $ 0.0678
+1.09%
$ 3.52 million $ 201
May 29, 4 PM $ 0.0667
-0.60%
$ 3.47 million $ 199
May 29, 3 PM $ 0.0674
+0.55%
$ 3.5 million $ 210
May 29, 2 PM $ 0.0664
+0.29%
$ 3.45 million $ 200
May 29, 1 PM $ 0.0661
+0.09%
$ 3.44 million $ 187
May 29, 12 PM $ 0.066
+0.04%
$ 3.43 million $ 136
May 29, 11 AM $ 0.066
-0.22%
$ 3.43 million $ 167
May 29, 10 AM $ 0.0661
+0.02%
$ 3.44 million $ 199
May 29, 9 AM $ 0.066
+0.12%
$ 3.43 million $ 258
May 29, 8 AM $ 0.0659
-0.65%
$ 3.43 million $ 250
May 29, 7 AM $ 0.0659
-0.07%
$ 3.42 million $ 256
May 29, 6 AM $ 0.0658
+0.25%
$ 3.42 million $ 250
May 29, 5 AM $ 0.0656
+1.32%
$ 3.41 million $ 243
May 29, 4 AM $ 0.0639
+0.42%
$ 3.32 million $ 227
May 29, 3 AM $ 0.0636
-0.58%
$ 3.31 million $ 219
May 29, 2 AM $ 0.0642
-0.13%
$ 3.34 million $ 239
May 29, 1 AM $ 0.0647
+0.44%
$ 3.36 million $ 246
May 29, 12 AM $ 0.0644
+0.25%
$ 3.35 million $ 233
May 28, 11 PM $ 0.0643
-0.15%
$ 3.34 million $ 239
May 28, 10 PM $ 0.0647
-1.81%
$ 3.37 million $ 240
May 28, 9 PM $ 0.0652
+0.36%
$ 3.39 million $ 243
May 28, 8 PM $ 0.0651
-0.31%
$ 3.39 million $ 236
May 28, 7 PM $ 0.0652
-0.04%
$ 3.39 million $ 242
May 28, 6 PM $ 0.0652
-0.75%
$ 3.39 million $ 236
May 28, 5 PM $ 0.0651
+0.07%
$ 3.38 million $ 235
May 28, 4 PM $ 0.0657
+1.50%
$ 3.42 million $ 242
May 28, 3 PM $ 0.0648
-0.31%
$ 3.37 million $ 244
May 28, 2 PM $ 0.0651
-4.84%
$ 3.38 million $ 245
May 28, 1 PM $ 0.0683
+1.57%
$ 3.55 million $ 251
May 28, 12 PM $ 0.0673
-0.08%
$ 3.5 million $ 257
May 28, 11 AM $ 0.067
+2.14%
$ 3.48 million $ 228
May 28, 10 AM $ 0.0654
-1.27%
$ 3.4 million $ 199
May 28, 9 AM $ 0.0663
+0.46%
$ 3.45 million $ 387
May 28, 8 AM $ 0.0661
-0.88%
$ 3.44 million $ 382
May 28, 7 AM $ 0.0668
+1.45%
$ 3.47 million $ 379
May 28, 6 AM $ 0.0664
-0.21%
$ 3.45 million $ 377