Neutrino Index Historical Data

XTN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.0373
-0.25%
$1.94 million $437
Jul 17, 10 AM $0.0374
-0.22%
$1.94 million $438
Jul 17, 9 AM $0.0374
-0.45%
$1.94 million $449
Jul 17, 8 AM $0.0376
-0.11%
$1.96 million $2,341
Jul 17, 7 AM $0.0376
-0.51%
$1.96 million $5,324
Jul 17, 6 AM $0.0377
-0.55%
$1.96 million $6,522
Jul 17, 5 AM $0.0377
-0.66%
$1.96 million $6,558
Jul 17, 4 AM $0.0377
+0.06%
$1.96 million $6,564
Jul 17, 3 AM $0.0377
+0.19%
$1.96 million $6,525
Jul 17, 2 AM $0.0377
+0.20%
$1.96 million $6,519
Jul 17, 1 AM $0.0377
+0.43%
$1.96 million $6,518
Jul 17, 12 AM $0.0376
+0.39%
$1.95 million $6,503
Jul 16, 11 PM $0.0376
+0.42%
$1.95 million $6,491
Jul 16, 10 PM $0.0376
+0.60%
$1.95 million $6,496
Jul 16, 9 PM $0.0376
+0.89%
$1.95 million $6,483
Jul 16, 8 PM $0.0372
+0.30%
$1.94 million $6,456
Jul 16, 7 PM $0.0371
+0.39%
$1.93 million $6,433
Jul 16, 6 PM $0.0369
+0.67%
$1.92 million $6,403
Jul 16, 5 PM $0.0366
+0.74%
$1.9 million $6,342
Jul 16, 4 PM $0.0363
+1.04%
$1.89 million $6,286
Jul 16, 3 PM $0.0345
-2.34%
$1.8 million $6,207
Jul 16, 2 PM $0.0335
-13.05%
$1.74 million $6,101
Jul 16, 1 PM $0.0386
-0.54%
$2.01 million $6,379
Jul 16, 12 PM $0.0385
-1.43%
$2 million $6,421
Jul 16, 11 AM $0.0391
-1.12%
$2.03 million $6,461
Jul 16, 10 AM $0.0395
-1.01%
$2.05 million $6,537
Jul 16, 9 AM $0.0401
-0.58%
$2.08 million $6,882
Jul 16, 8 AM $0.0405
-2.58%
$2.1 million $4,885
Jul 16, 7 AM $0.0404
-11.29%
$2.1 million $1,785
Jul 16, 6 AM $0.0454
+13.46%
$2.36 million $926
Jul 16, 5 AM $0.0452
-1.27%
$2.35 million $894
Jul 16, 4 AM $0.0447
+20.82%
$2.33 million $921
Jul 16, 3 AM $0.0372
-0.66%
$1.93 million $814
Jul 16, 2 AM $0.0374
-15.28%
$1.94 million $815
Jul 16, 1 AM $0.0442
+18.42%
$2.3 million $923
Jul 16, 12 AM $0.0372
-1.38%
$1.94 million $806
Jul 15, 11 PM $0.0376
+0.47%
$1.96 million $861
Jul 15, 10 PM $0.0374
-1.47%
$1.95 million $841
Jul 15, 9 PM $0.0387
+3.27%
$2.01 million $900
Jul 15, 8 PM $0.0375
-0.18%
$1.95 million $869
Jul 15, 7 PM $0.0375
-11.81%
$1.95 million $874
Jul 15, 6 PM $0.0376
+0.05%
$1.96 million $870
Jul 15, 5 PM $0.0376
-7.25%
$1.96 million $878
Jul 15, 4 PM $0.0455
+2.24%
$2.36 million $1,057
Jul 15, 3 PM $0.0444
+16.86%
$2.31 million $993
Jul 15, 2 PM $0.0386
-12.59%
$2 million $899
Jul 15, 1 PM $0.0441
+0.16%
$2.29 million $1,013
Jul 15, 12 PM $0.044
+0.63%
$2.29 million $1,011
Jul 15, 11 AM $0.0437
-1.57%
$2.27 million $1,004
Jul 15, 10 AM $0.0455
+0.16%
$2.36 million $640