Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino Index Historical Data

XTN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.0238
-8.24%
$15.18 million $7,636
Aug 6, 2024 $0.0258
+16.00%
$16.43 million $2,398
Aug 5, 2024 $0.0222
-13.54%
$14.17 million $3,806
Aug 4, 2024 $0.0257
-8.41%
$16.39 million $1,659
Aug 3, 2024 $0.028
-4.20%
$17.85 million $1,671
Aug 2, 2024 $0.0292
-5.51%
$18.64 million $1,953
Aug 1, 2024 $0.0309
-5.79%
$19.7 million $5,322
Jul 31, 2024 $0.0328
-4.03%
$20.93 million $3,782
Jul 30, 2024 $0.0341
+7.88%
$21.76 million $2,345
Jul 29, 2024 $0.0314
+7.50%
$19.99 million $1,211
Jul 28, 2024 $0.0292
+2.26%
$18.6 million $1,208
Jul 27, 2024 $0.0286
+1.61%
$18.22 million $6,698
Jul 26, 2024 $0.0281
+2.68%
$17.92 million $6,446
Jul 25, 2024 $0.0274
+0.37%
$17.48 million $3,625
Jul 24, 2024 $0.0273
+1.53%
$17.39 million $4,043
Jul 23, 2024 $0.0269
-2.72%
$17.12 million $4,040
Jul 22, 2024 $0.0276
-0.25%
$17.6 million $2,503
Jul 21, 2024 $0.0275
-1.39%
$17.55 million $1,795
Jul 20, 2024 $0.0279
-0.96%
$17.79 million $1,796
Jul 19, 2024 $0.0282
-0.56%
$17.99 million $5,540
Jul 18, 2024 $0.0283
+5.23%
$18.05 million $5,552
Jul 17, 2024 $0.0268
+13.66%
$17.09 million $2,202
Jul 16, 2024 $0.0236
+3.87%
$15.06 million $3,633
Jul 15, 2024 $0.0227
+8.07%
$14.5 million $5,201
Jul 14, 2024 $0.0211
+3.36%
$13.43 million $5,168
Jul 13, 2024 $0.0204
+1.23%
$12.98 million $1,998
Jul 12, 2024 $0.0201
+1.42%
$12.81 million $1,976
Jul 11, 2024 $0.0198
+2.36%
$12.64 million $3,063
Jul 10, 2024 $0.0194
+3.75%
$12.37 million $6,856
Jul 9, 2024 $0.0187
+3.98%
$11.91 million $6,805
Jul 8, 2024 $0.0179
+5.28%
$11.44 million $2,535
Jul 7, 2024 $0.0169
-5.31%
$10.8 million $1,547
Jul 6, 2024 $0.018
+8.18%
$11.46 million $1,543
Jul 5, 2024 $0.0165
+6.17%
$10.54 million $2,219
Jul 4, 2024 $0.017
-5.82%
$10.87 million $1,191
Jul 3, 2024 $0.0181
-4.23%
$11.54 million $54
Jul 2, 2024 $0.0189
-6.36%
$12.04 million $4,832
Jul 1, 2024 $0.0202
+8.20%
$12.87 million $1,516
Jun 30, 2024 $0.0187
+0.91%
$11.9 million $1,214
Jun 29, 2024 $0.0185
+4.20%
$11.79 million $2,243
Jun 28, 2024 $0.0177
-0.69%
$11.31 million $7,625
Jun 27, 2024 $0.0178
+8.96%
$11.37 million $6,401
Jun 26, 2024 $0.0163
+2.74%
$10.42 million $4,392
Jun 25, 2024 $0.0159
+3.82%
$10.14 million $4,643
Jun 24, 2024 $0.0153
-1.99%
$9.75 million $2,808
Jun 23, 2024 $0.0156
+0.68%
$9.94 million $1,174
Jun 22, 2024 $0.0155
+0.75%
$9.87 million $1,540
Jun 21, 2024 $0.0154
-10.11%
$9.79 million $3,032
Jun 20, 2024 $0.0171
+5.22%
$10.9 million $1,538
Jun 19, 2024 $0.0162
+1.07%
$10.34 million $1,748