Neutrino Index Historical Data

XTN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0251
-5.64%
$15.99 million $3,613
Jun 4, 2024 $0.0265
+1.15%
$16.93 million $3,160
Jun 3, 2024 $0.0262
-79.19%
$16.72 million $22,649
Jun 2, 2024 $0.125
-5.78%
$79.98 million $620
Jun 1, 2024 $0.133
-5.07%
$84.7 million $433
May 31, 2024 $0.14
-15.19%
$89.15 million $4,114
May 30, 2024 $0.166
+167.60%
$105.88 million $8,314
May 29, 2024 $0.0591
-50.95%
$37.68 million $3,630
May 28, 2024 $0.116
-7.45%
$73.95 million $2,118
May 27, 2024 $0.126
+185.59%
$80.04 million $2,523
May 26, 2024 $0.044
-54.67%
$28.05 million $5,981
May 25, 2024 $0.0971
+122.40%
$61.89 million $5,974
May 24, 2024 $0.0436
+3.12%
$27.79 million $3,708
May 23, 2024 $0.0423
-7.91%
$26.95 million $2,756
May 22, 2024 $0.0458
-0.21%
$29.22 million $3,504
May 21, 2024 $0.0459
-2.15%
$29.27 million $2,340
May 20, 2024 $0.0468
+4.24%
$29.85 million $8,234
May 19, 2024 $0.045
-2.03%
$28.68 million $4,893
May 18, 2024 $0.0457
+0.89%
$29.11 million $3,540
May 17, 2024 $0.0452
+5.12%
$28.83 million $2,481
May 16, 2024 $0.043
-2.37%
$27.44 million $3,795
May 15, 2024 $0.0441
+5.05%
$28.14 million $4,887
May 14, 2024 $0.042
+3.67%
$26.76 million $1,302
May 13, 2024 $0.0405
+1.36%
$25.84 million $3,118
May 12, 2024 $0.04
+1.35%
$25.52 million $3,941
May 11, 2024 $0.0394
-0.67%
$25.13 million $5,697
May 10, 2024 $0.0397
-4.60%
$25.3 million $2,992
May 9, 2024 $0.0416
+7.54%
$26.53 million $4,694
May 8, 2024 $0.0388
-1.30%
$24.75 million $3,995
May 7, 2024 $0.0393
-0.06%
$25.07 million $5,453
May 6, 2024 $0.0393
-3.67%
$25.09 million $5,031
May 5, 2024 $0.0409
+2.13%
$26.07 million $3,642
May 4, 2024 $0.04
+1.32%
$25.51 million $6,515
May 3, 2024 $0.0395
+6.05%
$25.18 million $4,606
May 2, 2024 $0.0373
+0.30%
$23.81 million $4,735
May 1, 2024 $0.0376
-1.53%
$23.73 million $4,118
Apr 30, 2024 $0.0382
-9.06%
$24.33 million $6,040
Apr 29, 2024 $0.042
+9.31%
$26.8 million $4,439
Apr 28, 2024 $0.0384
+0.81%
$24.51 million $3,135
Apr 27, 2024 $0.0382
+1.06%
$24.36 million $4,108
Apr 26, 2024 $0.0378
-0.24%
$24.1 million $3,260
Apr 25, 2024 $0.0379
-0.70%
$24.15 million $3,395
Apr 24, 2024 $0.0381
-2.58%
$24.31 million $5,881
Apr 23, 2024 $0.0392
-1.37%
$24.96 million $4,040
Apr 22, 2024 $0.0397
+2.73%
$25.32 million $7,655
Apr 21, 2024 $0.0386
-1.20%
$24.63 million $6,673
Apr 20, 2024 $0.0391
+6.15%
$24.91 million $1,970
Apr 19, 2024 $0.0368
+1.28%
$23.45 million $3,405
Apr 18, 2024 $0.0363
+5.33%
$23.16 million $31,740
Apr 17, 2024 $0.0345
+6.58%
$21.99 million $35,120