Neutrino Index Historical Data

XTN Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0664
-0.21%
$ 3.45 million $ 377
May 28, 5 AM $ 0.0666
+0.28%
$ 3.46 million $ 384
May 28, 4 AM $ 0.0662
-1.01%
$ 3.44 million $ 519
May 28, 3 AM $ 0.0676
-1.30%
$ 3.51 million $ 748
May 28, 2 AM $ 0.0683
-2.88%
$ 3.55 million $ 920
May 28, 1 AM $ 0.0703
-0.03%
$ 3.65 million $ 1,116
May 28, 12 AM $ 0.0701
-0.22%
$ 3.65 million $ 1,123
May 27, 11 PM $ 0.0703
+0.04%
$ 3.65 million $ 1,113
May 27, 10 PM $ 0.0703
+0.07%
$ 3.65 million $ 1,124
May 27, 9 PM $ 0.0704
-0.56%
$ 3.66 million $ 1,132
May 27, 8 PM $ 0.0708
-0.07%
$ 3.68 million $ 1,131
May 27, 7 PM $ 0.0713
+0.86%
$ 3.71 million $ 1,082
May 27, 6 PM $ 0.0709
-0.28%
$ 3.68 million $ 1,079
May 27, 5 PM $ 0.0709
+0.16%
$ 3.68 million $ 1,088
May 27, 4 PM $ 0.0706
-0.45%
$ 3.67 million $ 1,081
May 27, 3 PM $ 0.0709
+0.12%
$ 3.69 million $ 1,097
May 27, 2 PM $ 0.0706
+0.19%
$ 3.67 million $ 1,110
May 27, 1 PM $ 0.0704
+1.89%
$ 3.66 million $ 1,112
May 27, 12 PM $ 0.0689
-0.04%
$ 3.58 million $ 1,074
May 27, 11 AM $ 0.0689
+8.62%
$ 3.58 million $ 1,064
May 27, 10 AM $ 0.0635
-12.35%
$ 3.3 million $ 1,125
May 27, 9 AM $ 0.0725
-0.96%
$ 3.77 million $ 1,109
May 27, 8 AM $ 0.0729
-0.42%
$ 3.79 million $ 1,127
May 27, 7 AM $ 0.0731
+0.24%
$ 3.8 million $ 1,131
May 27, 6 AM $ 0.073
-0.22%
$ 3.79 million $ 1,136
May 27, 5 AM $ 0.0731
-1.04%
$ 3.8 million $ 1,132
May 27, 4 AM $ 0.074
-0.81%
$ 3.85 million $ 983
May 27, 3 AM $ 0.0748
+0.33%
$ 3.89 million $ 765
May 27, 2 AM $ 0.0744
+0.11%
$ 3.87 million $ 552
May 27, 1 AM $ 0.0743
+3.74%
$ 3.86 million $ 376
May 27, 12 AM $ 0.0717
-0.68%
$ 3.72 million $ 351
May 26, 11 PM $ 0.0721
+0.41%
$ 3.75 million $ 361
May 26, 10 PM $ 0.0718
-0.20%
$ 3.73 million $ 353
May 26, 9 PM $ 0.072
-0.58%
$ 3.74 million $ 354
May 26, 8 PM $ 0.0722
+0.40%
$ 3.75 million $ 383
May 26, 7 PM $ 0.0719
+0.05%
$ 3.74 million $ 381
May 26, 6 PM $ 0.0724
-1.18%
$ 3.77 million $ 383
May 26, 5 PM $ 0.073
-0.76%
$ 3.79 million $ 387
May 26, 4 PM $ 0.0733
-0.87%
$ 3.81 million $ 388
May 26, 3 PM $ 0.0736
-4.84%
$ 3.83 million $ 371
May 26, 2 PM $ 0.0771
+0.57%
$ 4.01 million $ 379
May 26, 1 PM $ 0.0769
+0.77%
$ 4 million $ 375
May 26, 12 PM $ 0.0761
-0.81%
$ 3.96 million $ 491
May 26, 11 AM $ 0.0766
+0.09%
$ 3.98 million $ 493
May 26, 10 AM $ 0.0763
+1.54%
$ 3.97 million $ 308
May 26, 9 AM $ 0.0749
+1.06%
$ 3.9 million $ 212
May 26, 8 AM $ 0.0741
-0.04%
$ 3.85 million $ 198
May 26, 7 AM $ 0.0741
-0.45%
$ 3.85 million $ 205
May 26, 6 AM $ 0.0745
+0.01%
$ 3.87 million $ 196
May 26, 5 AM $ 0.0745
+0.20%
$ 3.87 million $ 196