Neutrino Index Historical Data

XTN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0718
-0.25%
$ 45.77 million $ 1,680
Apr 5, 11 PM $ 0.0718
+0.52%
$ 45.8 million $ 1,316
Apr 5, 10 PM $ 0.0714
+0.43%
$ 45.5 million $ 1,141
Apr 5, 9 PM $ 0.0711
-0.31%
$ 45.31 million $ 768
Apr 5, 8 PM $ 0.0712
-0.06%
$ 45.43 million $ 724
Apr 5, 7 PM $ 0.0713
+10.08%
$ 45.47 million $ 533
Apr 5, 6 PM $ 0.0648
-9.02%
$ 41.31 million $ 343
Apr 5, 5 PM $ 0.0714
+0.02%
$ 45.53 million $ 371
Apr 5, 4 PM $ 0.071
+10.14%
$ 45.3 million $ 350
Apr 5, 3 PM $ 0.0648
+0.47%
$ 41.34 million $ 322
Apr 5, 2 PM $ 0.0646
-10.15%
$ 41.16 million $ 323
Apr 5, 1 PM $ 0.0719
+0.21%
$ 45.82 million $ 391
Apr 5, 12 PM $ 0.0717
+9.43%
$ 45.73 million $ 399
Apr 5, 11 AM $ 0.0655
+0.85%
$ 41.77 million $ 364
Apr 5, 10 AM $ 0.065
-0.13%
$ 41.43 million $ 360
Apr 5, 9 AM $ 0.0651
-0.06%
$ 41.52 million $ 361
Apr 5, 8 AM $ 0.0651
+0.00%
$ 41.49 million $ 410
Apr 5, 7 AM $ 0.065
-0.42%
$ 41.46 million $ 398
Apr 5, 6 AM $ 0.0653
-8.67%
$ 41.65 million $ 391
Apr 5, 5 AM $ 0.0715
-0.25%
$ 45.61 million $ 416
Apr 5, 4 AM $ 0.0717
+0.08%
$ 45.7 million $ 423
Apr 5, 3 AM $ 0.071
+8.21%
$ 45.25 million $ 420
Apr 5, 2 AM $ 0.0656
+0.33%
$ 41.84 million $ 169
Apr 5, 1 AM $ 0.0655
-0.34%
$ 41.75 million $ 180
Apr 5, 12 AM $ 0.0657
-0.27%
$ 41.91 million $ 175
Apr 4, 11 PM $ 0.066
-0.14%
$ 42.11 million $ 202
Apr 4, 10 PM $ 0.0661
+0.17%
$ 42.15 million $ 209
Apr 4, 9 PM $ 0.066
+0.33%
$ 42.09 million $ 208
Apr 4, 8 PM $ 0.0658
-0.34%
$ 41.95 million $ 208
Apr 4, 7 PM $ 0.066
+0.04%
$ 42.1 million $ 215
Apr 4, 6 PM $ 0.066
-0.12%
$ 42.08 million $ 209
Apr 4, 5 PM $ 0.0661
+0.30%
$ 42.11 million $ 209
Apr 4, 4 PM $ 0.0658
-0.88%
$ 41.98 million $ 196
Apr 4, 3 PM $ 0.0657
-0.43%
$ 41.87 million $ 80
Apr 4, 2 PM $ 0.0657
-0.43%
$ 41.87 million $ 80
Apr 4, 1 PM $ 0.0657
-0.23%
$ 41.87 million $ 641
Apr 4, 12 PM $ 0.0657
+0.50%
$ 41.91 million $ 724
Apr 4, 11 AM $ 0.0655
+0.00%
$ 41.76 million $ 752
Apr 4, 10 AM $ 0.0655
+0.03%
$ 41.73 million $ 752
Apr 4, 9 AM $ 0.0655
+0.00%
$ 41.77 million $ 946
Apr 4, 8 AM $ 0.0654
+0.24%
$ 41.73 million $ 1,197
Apr 4, 7 AM $ 0.0655
-0.59%
$ 41.75 million $ 1,308
Apr 4, 6 AM $ 0.0655
+0.18%
$ 41.76 million $ 1,467
Apr 4, 5 AM $ 0.0654
+0.59%
$ 41.69 million $ 1,591
Apr 4, 4 AM $ 0.0651
+0.06%
$ 41.49 million $ 1,793
Apr 4, 3 AM $ 0.0649
+0.01%
$ 41.38 million $ 1,936
Apr 4, 2 AM $ 0.0649
-1.12%
$ 41.37 million $ 1,995
Apr 4, 1 AM $ 0.0654
+0.83%
$ 41.7 million $ 2,437
Apr 4, 12 AM $ 0.0648
-0.18%
$ 41.34 million $ 2,634
Apr 3, 11 PM $ 0.0652
+0.44%
$ 41.58 million $ 2,805