Neutrino Index Historical Data

XTN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.0455
+0.16%
$2.36 million $640
Jul 15, 9 AM $0.0454
+0.22%
$2.36 million $737
Jul 15, 8 AM $0.0453
+3.57%
$2.36 million $736
Jul 15, 7 AM $0.0438
+0.71%
$2.28 million $663
Jul 15, 6 AM $0.0435
+0.42%
$2.26 million $251
Jul 15, 5 AM $0.0432
+0.48%
$2.25 million $277
Jul 15, 4 AM $0.0431
-4.49%
$2.24 million $570
Jul 15, 3 AM $0.0452
+0.44%
$2.35 million $507
Jul 15, 2 AM $0.0451
+0.04%
$2.35 million $515
Jul 15, 1 AM $0.0451
-0.80%
$2.34 million $509
Jul 15, 12 AM $0.0453
+0.19%
$2.36 million $519
Jul 14, 11 PM $0.0452
+0.58%
$2.35 million $410
Jul 14, 10 PM $0.045
+0.39%
$2.34 million $473
Jul 14, 9 PM $0.0448
+19.56%
$2.33 million $379
Jul 14, 8 PM $0.0374
-0.02%
$1.95 million $374
Jul 14, 7 PM $0.0376
+0.05%
$1.96 million $371
Jul 14, 6 PM $0.0375
-0.52%
$1.95 million $372
Jul 14, 5 PM $0.0378
+0.40%
$1.97 million $382
Jul 14, 4 PM $0.0377
-0.70%
$1.96 million $401
Jul 14, 3 PM $0.038
+0.70%
$1.98 million $406
Jul 14, 2 PM $0.0377
-0.22%
$1.96 million $401
Jul 14, 1 PM $0.0377
+0.04%
$1.96 million $406
Jul 14, 12 PM $0.0375
+1.37%
$1.95 million $417
Jul 14, 11 AM $0.0376
+1.28%
$1.96 million $425
Jul 14, 10 AM $0.0371
-11.20%
$1.93 million $478
Jul 14, 9 AM $0.0419
+0.11%
$2.18 million $474
Jul 14, 8 AM $0.0418
+0.24%
$2.17 million $489
Jul 14, 7 AM $0.0418
+0.13%
$2.17 million $485
Jul 14, 6 AM $0.0417
+0.65%
$2.17 million $489
Jul 14, 5 AM $0.0416
+2.72%
$2.16 million $460
Jul 14, 4 AM $0.0405
-5.72%
$2.1 million $175
Jul 14, 3 AM $0.0429
-0.47%
$2.23 million $153
Jul 14, 2 AM $0.0431
-0.29%
$2.24 million $149
Jul 14, 1 AM $0.0431
+0.51%
$2.24 million $171
Jul 14, 12 AM $0.0432
+0.39%
$2.24 million $189
Jul 13, 11 PM $0.0425
+11.55%
$2.21 million $206
Jul 13, 10 PM $0.038
-11.14%
$1.98 million $299
Jul 13, 9 PM $0.0424
+1.33%
$2.2 million $313
Jul 13, 8 PM $0.0417
-0.15%
$2.17 million $305
Jul 13, 7 PM $0.0419
-0.17%
$2.18 million $310
Jul 13, 6 PM $0.0419
+0.58%
$2.18 million $329
Jul 13, 5 PM $0.0417
+11.54%
$2.17 million $320
Jul 13, 4 PM $0.0375
-0.14%
$1.95 million $277
Jul 13, 3 PM $0.0375
+0.06%
$1.95 million $274
Jul 13, 2 PM $0.0375
+0.37%
$1.95 million $272
Jul 13, 1 PM $0.0379
-5.01%
$1.97 million $272
Jul 13, 12 PM $0.0399
+5.40%
$2.07 million $283
Jul 13, 11 AM $0.0378
-1.13%
$1.97 million $609
Jul 13, 10 AM $0.0383
-2.81%
$1.99 million $613
Jul 13, 9 AM $0.0394
-7.77%
$2.05 million $633