Neutrino Index Historical Data

XTN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0323
-2.60%
$20.63 million $35,540
Apr 15, 2024 $0.0332
-7.47%
$21.18 million $28,367
Apr 14, 2024 $0.0359
+7.55%
$22.88 million $60,858
Apr 13, 2024 $0.0334
-8.50%
$21.3 million $30,614
Apr 12, 2024 $0.0365
-17.14%
$23.29 million $43,040
Apr 11, 2024 $0.0441
+0.32%
$28.11 million $45,163
Apr 10, 2024 $0.0439
-6.66%
$28.02 million $34,945
Apr 9, 2024 $0.0471
+0.41%
$30.01 million $35,748
Apr 8, 2024 $0.0468
+5.93%
$29.87 million $35,095
Apr 7, 2024 $0.0442
+5.67%
$28.19 million $33,691
Apr 6, 2024 $0.0419
+1.71%
$26.69 million $35,824
Apr 5, 2024 $0.0412
-0.60%
$26.26 million $37,305
Apr 4, 2024 $0.0414
-3.62%
$26.4 million $36,183
Apr 3, 2024 $0.0431
-16.94%
$27.48 million $46,837
Apr 2, 2024 $0.0519
-7.50%
$33.07 million $40,884
Apr 1, 2024 $0.0561
+5.12%
$35.78 million $41,841
Mar 31, 2024 $0.0534
+1.68%
$34.04 million $29,781
Mar 30, 2024 $0.0525
-3.02%
$33.48 million $31,024
Mar 29, 2024 $0.0541
+1.24%
$34.51 million $32,562
Mar 28, 2024 $0.0534
-0.81%
$34.08 million $42,054
Mar 27, 2024 $0.0539
+0.35%
$34.36 million $32,062
Mar 26, 2024 $0.0537
-0.38%
$34.23 million $36,271
Mar 25, 2024 $0.0539
+9.72%
$34.35 million $41,191
Mar 24, 2024 $0.0492
-0.91%
$31.38 million $39,679
Mar 23, 2024 $0.0497
+5.36%
$31.68 million $33,128
Mar 22, 2024 $0.047
-0.47%
$29.95 million $33,870
Mar 21, 2024 $0.0473
-2.61%
$30.14 million $32,041
Mar 20, 2024 $0.0486
+8.34%
$31.02 million $39,375
Mar 19, 2024 $0.0447
-12.35%
$28.47 million $37,870
Mar 18, 2024 $0.0511
-9.61%
$32.56 million $40,433
Mar 17, 2024 $0.0566
+4.94%
$36.08 million $55,974
Mar 16, 2024 $0.0542
-10.21%
$34.54 million $45,996
Mar 15, 2024 $0.0605
-1.18%
$38.59 million $51,608
Mar 14, 2024 $0.0612
-2.09%
$39.01 million $47,172
Mar 13, 2024 $0.0626
+23.95%
$39.92 million $65,348
Mar 12, 2024 $0.0505
-4.68%
$32.21 million $34,502
Mar 11, 2024 $0.0529
+6.74%
$33.71 million $37,308
Mar 10, 2024 $0.0496
+6.25%
$31.6 million $35,383
Mar 9, 2024 $0.0465
+3.51%
$29.65 million $34,069
Mar 8, 2024 $0.0451
-1.13%
$28.73 million $40,670
Mar 7, 2024 $0.0456
+0.95%
$29.09 million $35,209
Mar 6, 2024 $0.045
+6.71%
$28.67 million $37,333
Mar 5, 2024 $7,979.41
+0.94%
$5.09 trillion $327.8 million
Mar 4, 2024 $8,068.88
+1.11%
$5.14 trillion $280.01 million
Mar 3, 2024 $7,972.27
+0.78%
$5.08 trillion $245.52 million
Mar 2, 2024 $7,851.8
+2.50%
$5.01 trillion $314.85 million
Mar 1, 2024 $7,652.1
-0.31%
$4.88 trillion $149.04 million
Feb 29, 2024 $7,666.24
+0.57%
$4.89 trillion $204.25 million
Feb 28, 2024 $7,580.03
+0.06%
$4.83 trillion $283.63 million
Feb 27, 2024 $7,573.53
-2.04%
$4.83 trillion $207.29 million