Neutrino Index Historical Data

XTN Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0745
+0.20%
$ 3.87 million $ 196
May 26, 4 AM $ 0.0744
+0.34%
$ 3.87 million $ 196
May 26, 3 AM $ 0.0742
-0.22%
$ 3.86 million $ 195
May 26, 2 AM $ 0.0744
-0.42%
$ 3.87 million $ 196
May 26, 1 AM $ 0.0746
-1.23%
$ 3.88 million $ 204
May 26, 12 AM $ 0.0756
-1.07%
$ 3.93 million $ 219
May 25, 11 PM $ 0.0764
-0.16%
$ 3.97 million $ 212
May 25, 10 PM $ 0.0766
-0.07%
$ 3.98 million $ 213
May 25, 9 PM $ 0.0767
-0.18%
$ 3.99 million $ 214
May 25, 8 PM $ 0.0768
-0.17%
$ 3.99 million $ 191
May 25, 7 PM $ 0.077
-0.16%
$ 4 million $ 247
May 25, 6 PM $ 0.0772
-0.06%
$ 4.01 million $ 255
May 25, 5 PM $ 0.0771
+0.04%
$ 4.01 million $ 290
May 25, 4 PM $ 0.0771
+0.32%
$ 4.01 million $ 302
May 25, 3 PM $ 0.0768
+0.14%
$ 3.99 million $ 309
May 25, 2 PM $ 0.0766
-0.03%
$ 3.98 million $ 301
May 25, 1 PM $ 0.0767
-0.25%
$ 3.99 million $ 299
May 25, 12 PM $ 0.0768
-0.17%
$ 3.99 million $ 183
May 25, 11 AM $ 0.077
+0.12%
$ 4 million $ 362
May 25, 10 AM $ 0.0769
+0.07%
$ 4 million $ 789
May 25, 9 AM $ 0.0769
+0.20%
$ 4 million $ 772
May 25, 8 AM $ 0.0769
-0.17%
$ 4 million $ 852
May 25, 7 AM $ 0.0769
-0.44%
$ 4 million $ 913
May 25, 6 AM $ 0.0773
-0.73%
$ 4.02 million $ 1,134
May 25, 5 AM $ 0.0779
+0.06%
$ 4.05 million $ 1,367
May 25, 4 AM $ 0.078
+0.93%
$ 4.05 million $ 1,551
May 25, 3 AM $ 0.0772
+0.32%
$ 4.01 million $ 1,655
May 25, 2 AM $ 0.0769
-0.28%
$ 4 million $ 1,654
May 25, 1 AM $ 0.0772
-1.85%
$ 4.01 million $ 1,664
May 25, 12 AM $ 0.0784
-0.37%
$ 4.08 million $ 1,689
May 24, 11 PM $ 0.0786
-0.30%
$ 4.09 million $ 1,677
May 24, 10 PM $ 0.0786
+0.76%
$ 4.09 million $ 1,690
May 24, 9 PM $ 0.078
+0.15%
$ 4.05 million $ 1,683
May 24, 8 PM $ 0.0778
-1.03%
$ 4.04 million $ 1,660
May 24, 7 PM $ 0.0782
-2.65%
$ 4.07 million $ 1,630
May 24, 6 PM $ 0.0805
-0.09%
$ 4.19 million $ 1,667
May 24, 5 PM $ 0.0808
+3.60%
$ 4.2 million $ 1,573
May 24, 4 PM $ 0.078
-2.82%
$ 4.06 million $ 1,583
May 24, 3 PM $ 0.079
+1.66%
$ 4.11 million $ 1,589
May 24, 2 PM $ 0.0776
-0.77%
$ 4.03 million $ 1,569
May 24, 1 PM $ 0.0779
-0.83%
$ 4.05 million $ 1,577
May 24, 12 PM $ 0.0791
-3.06%
$ 4.11 million $ 1,610
May 24, 11 AM $ 0.082
+1.71%
$ 4.26 million $ 1,621
May 24, 10 AM $ 0.0804
+0.69%
$ 4.18 million $ 1,084
May 24, 9 AM $ 0.0798
+0.13%
$ 4.15 million $ 1,084
May 24, 8 AM $ 0.0797
-0.25%
$ 4.14 million $ 1,002
May 24, 7 AM $ 0.0799
-0.63%
$ 4.15 million $ 943
May 24, 6 AM $ 0.0801
-0.80%
$ 4.16 million $ 728
May 24, 5 AM $ 0.0807
+0.12%
$ 4.2 million $ 500
May 24, 4 AM $ 0.0807
+3.78%
$ 4.2 million $ 6,257