Neutrino Index Historical Data

XTN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0652
+0.44%
$ 41.58 million $ 2,805
Apr 3, 10 PM $ 0.0649
+0.37%
$ 41.38 million $ 3,093
Apr 3, 9 PM $ 0.0647
+0.49%
$ 41.27 million $ 3,306
Apr 3, 8 PM $ 0.0644
-1.44%
$ 41.06 million $ 3,476
Apr 3, 7 PM $ 0.0646
+0.04%
$ 41.17 million $ 3,574
Apr 3, 6 PM $ 0.0646
+0.11%
$ 41.19 million $ 3,688
Apr 3, 5 PM $ 0.0718
+0.23%
$ 45.77 million $ 4,265
Apr 3, 4 PM $ 0.0718
-0.38%
$ 45.8 million $ 4,363
Apr 3, 3 PM $ 0.0719
-0.42%
$ 45.87 million $ 4,280
Apr 3, 2 PM $ 0.0723
-0.31%
$ 46.09 million $ 4,123
Apr 3, 1 PM $ 0.0725
+1.02%
$ 46.25 million $ 3,866
Apr 3, 12 PM $ 0.0718
-0.56%
$ 45.79 million $ 3,820
Apr 3, 11 AM $ 0.0728
+0.60%
$ 46.41 million $ 3,836
Apr 3, 10 AM $ 0.0724
-0.07%
$ 46.14 million $ 3,964
Apr 3, 9 AM $ 0.0723
+0.00%
$ 46.08 million $ 3,878
Apr 3, 8 AM $ 0.0721
-0.02%
$ 45.99 million $ 3,597
Apr 3, 7 AM $ 0.0724
+11.77%
$ 46.14 million $ 3,591
Apr 3, 6 AM $ 0.0723
+0.00%
$ 46.07 million $ 3,547
Apr 3, 5 AM $ 0.0721
-1.16%
$ 45.96 million $ 3,411
Apr 3, 4 AM $ 0.0722
+0.63%
$ 46.05 million $ 3,169
Apr 3, 3 AM $ 0.0719
+0.82%
$ 45.86 million $ 2,934
Apr 3, 2 AM $ 0.0713
-0.80%
$ 45.47 million $ 2,917
Apr 3, 1 AM $ 0.0716
-0.22%
$ 45.68 million $ 2,435
Apr 3, 12 AM $ 0.0718
+0.31%
$ 45.76 million $ 2,238
Apr 2, 11 PM $ 0.0715
-0.99%
$ 45.59 million $ 2,038
Apr 2, 10 PM $ 0.0721
+0.27%
$ 45.99 million $ 1,716
Apr 2, 9 PM $ 0.072
-0.01%
$ 45.92 million $ 1,477
Apr 2, 8 PM $ 0.0721
+0.34%
$ 46 million $ 1,273
Apr 2, 7 PM $ 0.0719
-0.06%
$ 45.84 million $ 1,161
Apr 2, 6 PM $ 0.0719
+0.75%
$ 45.82 million $ 1,098
Apr 2, 5 PM $ 0.0713
+0.08%
$ 45.47 million $ 890
Apr 2, 4 PM $ 0.0712
+1.52%
$ 45.39 million $ 781
Apr 2, 3 PM $ 0.0701
-0.26%
$ 44.7 million $ 770
Apr 2, 2 PM $ 0.0706
+1.45%
$ 45.04 million $ 785
Apr 2, 1 PM $ 0.0696
-1.62%
$ 44.4 million $ 776
Apr 2, 12 PM $ 0.0707
+0.17%
$ 45.07 million $ 641
Apr 2, 11 AM $ 0.0704
+6.37%
$ 44.91 million $ 647
Apr 2, 10 AM $ 0.066
-6.95%
$ 42.09 million $ 494
Apr 2, 9 AM $ 0.0709
-0.17%
$ 45.18 million $ 361
Apr 2, 8 AM $ 0.0709
+0.28%
$ 45.24 million $ 354
Apr 2, 7 AM $ 0.0707
+0.77%
$ 45.08 million $ 317
Apr 2, 6 AM $ 0.0701
+0.55%
$ 44.71 million $ 187
Apr 2, 5 AM $ 0.0698
+0.97%
$ 44.48 million $ 201
Apr 2, 4 AM $ 0.0691
+4.03%
$ 44.08 million $ 209
Apr 2, 3 AM $ 0.0664
+2.11%
$ 42.32 million $ 202
Apr 2, 2 AM $ 0.0647
+0.56%
$ 41.27 million $ 190
Apr 2, 1 AM $ 0.0643
+0.45%
$ 41.03 million $ 227
Apr 2, 12 AM $ 0.0642
+0.00%
$ 40.91 million $ 221
Apr 1, 11 PM $ 0.0642
-0.22%
$ 40.94 million $ 473
Apr 1, 10 PM $ 0.0644
+0.06%
$ 41.07 million $ 5,576