Neutrino Index Historical Data

XTN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.0394
-7.77%
$2.05 million $633
Jul 13, 8 AM $0.0428
+14.63%
$2.22 million $659
Jul 13, 7 AM $0.0374
+0.08%
$1.94 million $607
Jul 13, 6 AM $0.0373
-1.05%
$1.94 million $608
Jul 13, 5 AM $0.0378
-1.92%
$1.97 million $621
Jul 13, 4 AM $0.0389
-13.57%
$2.02 million $654
Jul 13, 3 AM $0.0451
-0.69%
$2.34 million $781
Jul 13, 2 AM $0.0455
+0.77%
$2.36 million $816
Jul 13, 1 AM $0.0453
+0.44%
$2.35 million $812
Jul 13, 12 AM $0.0452
+2.03%
$2.35 million $806
Jul 12, 11 PM $0.0447
-0.08%
$2.32 million $774
Jul 12, 10 PM $0.0447
-0.12%
$2.32 million $667
Jul 12, 9 PM $0.0448
-0.14%
$2.33 million $660
Jul 12, 8 PM $0.0449
+0.20%
$2.33 million $662
Jul 12, 7 PM $0.0448
+1.49%
$2.33 million $656
Jul 12, 6 PM $0.0441
+0.43%
$2.29 million $628
Jul 12, 5 PM $0.0438
+4.31%
$2.28 million $624
Jul 12, 4 PM $0.041
+6.73%
$2.13 million $576
Jul 12, 3 PM $0.0378
-0.76%
$1.96 million $557
Jul 12, 2 PM $0.0384
-7.92%
$1.99 million $550
Jul 12, 1 PM $0.0436
+2.32%
$2.26 million $617
Jul 12, 12 PM $0.0434
+1.50%
$2.26 million $671
Jul 12, 11 AM $0.0428
-0.39%
$2.22 million $366
Jul 12, 10 AM $0.0429
-1.20%
$2.23 million $429
Jul 12, 9 AM $0.0452
+0.20%
$2.35 million $463
Jul 12, 8 AM $0.0443
+17.14%
$2.3 million $464
Jul 12, 7 AM $0.038
+0.48%
$1.97 million $388
Jul 12, 6 AM $0.0378
-12.20%
$1.97 million $392
Jul 12, 5 AM $0.0431
-4.47%
$2.24 million $438
Jul 12, 4 AM $0.0452
+0.30%
$2.35 million $444
Jul 12, 3 AM $0.0449
-0.32%
$2.34 million $417
Jul 12, 2 AM $0.0451
+1.18%
$2.34 million $390
Jul 12, 1 AM $0.0447
+16.57%
$2.32 million $364
Jul 12, 12 AM $0.0384
-12.16%
$2 million $294
Jul 11, 11 PM $0.0436
+2.14%
$2.27 million $337
Jul 11, 10 PM $0.0427
-0.36%
$2.22 million $327
Jul 11, 9 PM $0.043
-0.07%
$2.24 million $328
Jul 11, 8 PM $0.043
+0.03%
$2.23 million $335
Jul 11, 7 PM $0.0431
-0.60%
$2.24 million $340
Jul 11, 6 PM $0.0434
+0.34%
$2.26 million $338
Jul 11, 5 PM $0.0432
+2.84%
$2.25 million $343
Jul 11, 4 PM $0.0421
-0.13%
$2.19 million $326
Jul 11, 3 PM $0.042
-0.45%
$2.18 million $331
Jul 11, 2 PM $0.0423
+0.03%
$2.2 million $353
Jul 11, 1 PM $0.0423
-1.88%
$2.2 million $441
Jul 11, 12 PM $0.0431
-2.19%
$2.24 million $377
Jul 11, 11 AM $0.044
+16.25%
$2.29 million $801
Jul 11, 10 AM $0.0379
-0.69%
$1.97 million $1,246
Jul 11, 9 AM $0.0381
-0.47%
$1.98 million $1,338
Jul 11, 8 AM $0.0385
+0.10%
$2 million $1,391