Neutrino Index Historical Data

XTN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $7,358.77
-3.17%
$4.69 trillion $1.67 billion
Feb 25, 2024 $7,600.29
+0.14%
$4.85 trillion $261.02 million
Feb 24, 2024 $7,602.99
-2.39%
$4.85 trillion $388.99 million
Feb 23, 2024 $7,786.8
+0.85%
$4.96 trillion $1.03 billion
Feb 22, 2024 $7,721.47
+0.79%
$4.92 trillion $409.64 million
Feb 21, 2024 $7,661.37
-2.72%
$4.88 trillion $155.33 million
Feb 20, 2024 $7,875.29
-3.75%
$5.02 trillion $440.94 million
Feb 19, 2024 $8,178.27
+2.74%
$5.21 trillion $299.48 million
Feb 18, 2024 $7,924.91
-5.38%
$5.05 trillion $378.38 million
Feb 17, 2024 $8,375.67
+1.01%
$5.34 trillion $148.57 million
Feb 16, 2024 $8,428.03
-7.79%
$5.37 trillion $407.19 million
Feb 15, 2024 $9,139.61
-0.32%
$5.83 trillion $709.56 million
Feb 14, 2024 $8,931.86
-1.61%
$5.7 trillion $558.99 million
Feb 13, 2024 $9,119.73
-2.86%
$5.81 trillion $1.14 billion
Feb 12, 2024 $9,608.84
+0.21%
$6.13 trillion $288.22 million
Feb 11, 2024 $9,569.36
+2.18%
$6.1 trillion $152.34 million
Feb 10, 2024 $9,365.06
+1.25%
$5.97 trillion $146.16 million
Feb 9, 2024 $9,250.09
-13.89%
$5.9 trillion $1.49 billion
Feb 8, 2024 $10,721.26
-0.58%
$6.84 trillion $298.77 million
Feb 7, 2024 $11,103.27
+7.12%
$7.08 trillion $1.02 billion
Feb 6, 2024 $10,366.58
-11.75%
$6.61 trillion $1.5 billion
Feb 5, 2024 $11,745.14
-1.25%
$7.49 trillion $192.23 million
Feb 4, 2024 $11,675.62
-4.09%
$7.44 trillion $1.05 billion
Feb 3, 2024 $12,182.91
+2.99%
$7.77 trillion $1.79 billion
Feb 2, 2024 $11,828.16
-0.65%
$7.54 trillion $384.91 million
Feb 1, 2024 $11,823.11
-4.84%
$7.54 trillion $1.4 billion
Jan 31, 2024 $12,385.54
+15.35%
$7.9 trillion $1.61 billion
Jan 30, 2024 $10,694.94
+88.81%
$6.82 trillion $178.26 million
Jan 29, 2024 $5,637.61
+8.27%
$3.59 trillion $275.86 million
Jan 28, 2024 $5,600.21
-2.93%
$3.57 trillion $351.46 million
Jan 27, 2024 $5,568.73
+24.87%
$3.55 trillion $403.19 million
Jan 26, 2024 $5,634
+16.15%
$3.59 trillion $529.53 million
Jan 25, 2024 $4,833.54
-0.21%
$3.08 trillion $112.59 million
Jan 24, 2024 $4,843.2
-1.58%
$3.09 trillion $208.05 million
Jan 23, 2024 $4,933.45
-7.53%
$3.15 trillion $497.24 million
Jan 22, 2024 $5,197.32
+1.47%
$3.31 trillion $175.45 million
Jan 21, 2024 $5,134.37
+1.42%
$3.27 trillion $218.8 million
Jan 20, 2024 $5,062.91
+0.78%
$3.23 trillion $329.26 million
Jan 19, 2024 $5,023.15
+0.39%
$3.2 trillion $147.35 million
Jan 18, 2024 $4,995.73
+1.28%
$3.19 trillion $144.86 million
Jan 17, 2024 $4,926.52
-1.31%
$3.14 trillion $421.29 million
Jan 16, 2024 $4,998.74
-4.12%
$3.19 trillion $185.12 million
Jan 15, 2024 $5,102.14
-19.33%
$3.25 trillion $321.73 million
Jan 14, 2024 $6,567.01
-4.29%
$4.19 trillion $13.41 billion
Jan 13, 2024 $6,845.14
+1.71%
$4.36 trillion $319.01 million
Jan 12, 2024 $6,763.39
+0.40%
$4.31 trillion $303.02 million
Jan 11, 2024 $6,729.79
+2.57%
$4.29 trillion $253.78 million
Jan 10, 2024 $6,560.7
+2.11%
$4.18 trillion $885.05 million
Jan 9, 2024 $6,385.8
-4.64%
$4.07 trillion $559.64 million
Jan 8, 2024 $6,706.41
+3.93%
$4.28 trillion $433.02 million