Neutrino Index Historical Data

XTN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.0385
+0.10%
$2 million $1,391
Jul 11, 7 AM $0.0385
-0.15%
$2 million $1,511
Jul 11, 6 AM $0.0385
-0.02%
$2 million $1,536
Jul 11, 5 AM $0.0385
+0.31%
$2 million $1,558
Jul 11, 4 AM $0.0385
-0.14%
$2 million $1,560
Jul 11, 3 AM $0.0387
+0.41%
$2.01 million $1,577
Jul 11, 2 AM $0.0386
+0.25%
$2.01 million $1,564
Jul 11, 1 AM $0.0386
-0.31%
$2.01 million $1,561
Jul 11, 12 AM $0.0385
-14.92%
$2 million $1,575
Jul 10, 11 PM $0.0452
+0.00%
$2.35 million $1,861
Jul 10, 10 PM $0.0452
-0.67%
$2.35 million $1,917
Jul 10, 9 PM $0.0455
+0.44%
$2.37 million $1,996
Jul 10, 8 PM $0.0453
+0.67%
$2.35 million $2,023
Jul 10, 7 PM $0.0449
+0.53%
$2.33 million $2,069
Jul 10, 6 PM $0.0448
+1.68%
$2.33 million $2,099
Jul 10, 5 PM $0.0382
+0.01%
$1.98 million $1,793
Jul 10, 4 PM $0.0381
-12.33%
$1.98 million $1,757
Jul 10, 3 PM $0.0435
-0.50%
$2.26 million $2,017
Jul 10, 2 PM $0.0437
-0.44%
$2.27 million $2,042
Jul 10, 1 PM $0.0439
-1.64%
$2.28 million $1,957
Jul 10, 12 PM $0.0446
+2.36%
$2.32 million $1,997
Jul 10, 11 AM $0.0435
-5.10%
$2.26 million $1,437
Jul 10, 10 AM $0.0458
+2.05%
$2.38 million $794
Jul 10, 9 AM $0.0449
-1.94%
$2.33 million $679
Jul 10, 8 AM $0.0454
-4.53%
$2.36 million $595
Jul 10, 7 AM $0.0478
-2.43%
$2.48 million $459
Jul 10, 6 AM $0.0484
+10.04%
$2.52 million $431
Jul 10, 5 AM $0.0439
-0.42%
$2.28 million $366
Jul 10, 4 AM $0.0439
-0.47%
$2.28 million $359
Jul 10, 3 AM $0.0442
-0.12%
$2.3 million $363
Jul 10, 2 AM $0.0442
-0.01%
$2.3 million $451
Jul 10, 1 AM $0.0442
-9.19%
$2.3 million $500
Jul 10, 12 AM $0.0487
+0.04%
$2.53 million $646
Jul 9, 11 PM $0.0484
+0.01%
$2.52 million $618
Jul 9, 10 PM $0.0485
-0.20%
$2.52 million $572
Jul 9, 9 PM $0.0485
+0.04%
$2.52 million $560
Jul 9, 8 PM $0.0483
-0.50%
$2.51 million $511
Jul 9, 7 PM $0.0488
+10.97%
$2.54 million $489
Jul 9, 6 PM $0.0441
-0.11%
$2.29 million $484
Jul 9, 5 PM $0.0441
+0.78%
$2.29 million $486
Jul 9, 4 PM $0.0438
+0.29%
$2.27 million $482
Jul 9, 3 PM $0.0436
+0.18%
$2.27 million $474
Jul 9, 2 PM $0.0437
+0.08%
$2.27 million $469
Jul 9, 1 PM $0.0437
-0.09%
$2.27 million $468
Jul 9, 12 PM $0.0437
+0.25%
$2.27 million $457
Jul 9, 11 AM $0.0437
+0.40%
$2.27 million $455
Jul 9, 10 AM $0.0435
-0.38%
$2.26 million $450
Jul 9, 9 AM $0.0437
+0.55%
$2.27 million $445
Jul 9, 8 AM $0.0434
-1.03%
$2.25 million $442
Jul 9, 7 AM $0.0438
+0.68%
$2.27 million $443