Neutrino Index Historical Data

XTN Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0807
+0.12%
$ 4.2 million $ 500
May 24, 4 AM $ 0.0807
+3.78%
$ 4.2 million $ 6,257
May 24, 3 AM $ 0.0778
-0.02%
$ 4.05 million $ 6,194
May 24, 2 AM $ 0.0778
-0.16%
$ 4.05 million $ 6,448
May 24, 1 AM $ 0.0779
+2.01%
$ 4.05 million $ 6,613
May 24, 12 AM $ 0.0764
+3.85%
$ 3.97 million $ 6,762
May 23, 11 PM $ 0.0735
-0.18%
$ 3.82 million $ 6,715
May 23, 10 PM $ 0.0737
+0.00%
$ 3.83 million $ 6,929
May 23, 9 PM $ 0.0737
-0.54%
$ 3.83 million $ 7,160
May 23, 8 PM $ 0.0738
-3.18%
$ 3.84 million $ 7,332
May 23, 7 PM $ 0.0762
+0.31%
$ 3.96 million $ 7,821
May 23, 6 PM $ 0.076
+0.51%
$ 3.95 million $ 7,979
May 23, 5 PM $ 0.0756
+5.35%
$ 3.93 million $ 8,144
May 23, 4 PM $ 0.072
-0.33%
$ 3.74 million $ 7,941
May 23, 3 PM $ 0.0725
+0.08%
$ 3.77 million $ 8,543
May 23, 2 PM $ 0.072
+0.31%
$ 3.74 million $ 8,521
May 23, 1 PM $ 0.072
+4.24%
$ 3.74 million $ 8,454
May 23, 12 PM $ 0.0688
-3.64%
$ 3.58 million $ 8,128
May 23, 11 AM $ 0.0713
-0.08%
$ 3.7 million $ 8,359
May 23, 10 AM $ 0.0713
-2.23%
$ 3.71 million $ 8,373
May 23, 9 AM $ 0.073
-0.59%
$ 3.8 million $ 8,512
May 23, 8 AM $ 0.0734
+0.11%
$ 3.82 million $ 8,614
May 23, 7 AM $ 0.0756
+1.38%
$ 3.93 million $ 8,722
May 23, 6 AM $ 0.0745
-0.49%
$ 3.87 million $ 8,743
May 23, 5 AM $ 0.0745
-2.19%
$ 3.87 million $ 8,931
May 23, 4 AM $ 0.0763
-1.50%
$ 3.97 million $ 3,768
May 23, 3 AM $ 0.0772
+0.92%
$ 4.01 million $ 3,715
May 23, 2 AM $ 0.0763
-1.00%
$ 3.97 million $ 3,634
May 23, 1 AM $ 0.0776
-0.99%
$ 4.03 million $ 4,166
May 23, 12 AM $ 0.0786
+1.72%
$ 4.09 million $ 3,971
May 22, 11 PM $ 0.0765
+1.15%
$ 3.97 million $ 3,654
May 22, 10 PM $ 0.0756
-1.70%
$ 3.93 million $ 3,430
May 22, 9 PM $ 0.077
+1.28%
$ 4 million $ 3,368
May 22, 8 PM $ 0.0756
-1.30%
$ 3.93 million $ 3,087
May 22, 7 PM $ 0.076
-1.11%
$ 3.95 million $ 2,902
May 22, 6 PM $ 0.077
-0.81%
$ 4 million $ 2,752
May 22, 5 PM $ 0.0777
-0.29%
$ 4.04 million $ 2,532
May 22, 4 PM $ 0.0775
+2.40%
$ 4.03 million $ 2,330
May 22, 3 PM $ 0.0756
+1.39%
$ 3.93 million $ 1,684
May 22, 2 PM $ 0.0748
-1.03%
$ 3.89 million $ 1,650
May 22, 1 PM $ 0.0756
-0.07%
$ 3.93 million $ 1,680
May 22, 12 PM $ 0.0756
-0.07%
$ 3.93 million $ 1,679
May 22, 11 AM $ 0.0757
+0.32%
$ 3.93 million $ 1,674
May 22, 10 AM $ 0.0753
+0.67%
$ 3.91 million $ 1,656
May 22, 9 AM $ 0.0748
-2.91%
$ 3.89 million $ 1,667
May 22, 8 AM $ 0.0772
-0.53%
$ 4.01 million $ 1,710
May 22, 7 AM $ 0.0776
-0.28%
$ 4.03 million $ 1,724
May 22, 6 AM $ 0.0777
-0.01%
$ 4.04 million $ 1,683
May 22, 5 AM $ 0.0778
+0.32%
$ 4.04 million $ 1,508
May 22, 4 AM $ 0.0778
-0.19%
$ 4.04 million $ 1,509