Neutrino Index Historical Data

XTN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $6,457.12
-3.41%
$4.12 trillion $262.98 million
Jan 6, 2024 $6,684.07
+2.49%
$4.26 trillion $51.47 million
Jan 5, 2024 $6,476
-3.65%
$4.13 trillion $244.53 million
Jan 4, 2024 $6,723.13
+1.68%
$4.29 trillion $342.02 million
Jan 3, 2024 $6,611.77
-3.20%
$4.22 trillion $190.99 million
Jan 2, 2024 $6,838.65
+2.92%
$4.36 trillion $116.59 million
Jan 1, 2024 $6,680.98
+0.03%
$4.26 trillion $293.52 million
Dec 31, 2023 $6,647.32
+12.69%
$4.24 trillion $1.19 billion
Dec 30, 2023 $5,855.14
+15.57%
$3.73 trillion $1.15 billion
Dec 29, 2023 $5,072.81
-4.46%
$3.23 trillion $416.99 million
Dec 28, 2023 $5,321.75
-0.15%
$3.39 trillion $363.62 million
Dec 27, 2023 $5,316.14
+0.84%
$3.39 trillion $243.48 million
Dec 26, 2023 $5,335.35
-5.03%
$3.4 trillion $540 million
Dec 25, 2023 $5,616.65
-1.43%
$3.58 trillion $393.46 million
Dec 24, 2023 $5,698.86
+5.24%
$3.63 trillion $302.26 million
Dec 23, 2023 $5,400.1
-0.24%
$3.44 trillion $796.34 million
Dec 22, 2023 $5,309.85
-10.91%
$3.39 trillion $2.49 billion
Dec 21, 2023 $5,801.28
-1.64%
$3.7 trillion $2.08 billion
Dec 20, 2023 $5,002.55
+2.79%
$3.19 trillion $3.11 billion
Dec 19, 2023 $4,984.6
+12.41%
$3.18 trillion $3.59 billion
Dec 18, 2023 $4,454.04
-1.80%
$2.84 trillion $607.07 million
Dec 17, 2023 $4,594.28
-6.13%
$2.93 trillion $134.24 million
Dec 16, 2023 $4,356.22
-3.56%
$2.78 trillion $185.9 million
Dec 15, 2023 $4,516.16
-3.95%
$2.88 trillion $113.88 million
Dec 14, 2023 $4,698.01
-1.05%
$3 trillion $309.89 million
Dec 13, 2023 $4,795.78
+4.90%
$3.06 trillion $282.99 million
Dec 12, 2023 $4,596.44
+8.05%
$2.93 trillion $91.31 million
Dec 11, 2023 $4,256.4
+5.79%
$2.71 trillion $164.33 million
Dec 10, 2023 $4,045.11
-6.45%
$2.58 trillion $569.96 million
Dec 9, 2023 $4,327.92
+0.51%
$2.76 trillion $74.65 million
Dec 8, 2023 $4,329.1
+2.75%
$2.76 trillion $86.89 million
Dec 7, 2023 $4,202.31
+2.96%
$2.68 trillion $804.92 million
Dec 6, 2023 $4,087.75
+1.04%
$2.61 trillion $197 million
Dec 5, 2023 $4,049.93
-2.05%
$2.58 trillion $59.12 million
Dec 4, 2023 $4,134.87
+0.31%
$2.64 trillion $513.04 million
Dec 3, 2023 $4,123.67
-0.82%
$2.63 trillion $652.38 million
Dec 2, 2023 $4,154.62
+1.51%
$2.65 trillion $91.31 million
Dec 1, 2023 $4,093.16
-0.22%
$2.61 trillion $138.27 million
Nov 30, 2023 $4,096.49
+5.39%
$2.61 trillion $62.84 million
Nov 29, 2023 $3,910.52
-2.36%
$2.49 trillion $214.57 million
Nov 28, 2023 $3,970.22
+8.68%
$2.53 trillion $221.16 million
Nov 27, 2023 $3,620.72
-2.92%
$2.31 trillion $246.78 million
Nov 26, 2023 $3,637.03
+2.40%
$2.32 trillion $163.51 million
Nov 25, 2023 $3,607.22
+0.27%
$2.3 trillion $175.64 million
Nov 24, 2023 $3,588.99
+3.02%
$2.29 trillion $87.02 million
Nov 23, 2023 $3,488.84
-17.31%
$2.22 trillion $121.11 million
Nov 22, 2023 $3,120.29
-22.66%
$1.99 trillion $686.7 million
Nov 21, 2023 $4,066.88
+27.19%
$2.59 trillion $607.37 million
Nov 20, 2023 $3,196.83
-1.34%
$2.04 trillion $243.75 million
Nov 19, 2023 $3,237.96
-8.78%
$2.06 trillion $606.15 million