Neutrino Index Historical Data

XTN Page 20
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.0438
+0.68%
$2.27 million $443
Jul 9, 6 AM $0.0433
+0.41%
$2.25 million $427
Jul 9, 5 AM $0.0431
-8.54%
$2.24 million $425
Jul 9, 4 AM $0.0472
+0.10%
$2.45 million $474
Jul 9, 3 AM $0.047
+0.34%
$2.44 million $499
Jul 9, 2 AM $0.0468
-0.22%
$2.43 million $409
Jul 9, 1 AM $0.0467
-0.49%
$2.43 million $363
Jul 9, 12 AM $0.0467
+0.54%
$2.43 million $413
Jul 8, 11 PM $0.046
+0.87%
$2.39 million $403
Jul 8, 10 PM $0.0456
+0.17%
$2.37 million $402
Jul 8, 9 PM $0.0456
-0.21%
$2.37 million $364
Jul 8, 8 PM $0.0456
+0.44%
$2.37 million $364
Jul 8, 7 PM $0.0455
+6.81%
$2.36 million $354
Jul 8, 6 PM $0.0428
-0.60%
$2.23 million $246
Jul 8, 5 PM $0.0431
+0.39%
$2.24 million $248
Jul 8, 4 PM $0.0431
+1.09%
$2.24 million $248
Jul 8, 3 PM $0.0427
+0.45%
$2.22 million $250
Jul 8, 2 PM $0.0426
-0.80%
$2.21 million $254
Jul 8, 1 PM $0.0428
-0.29%
$2.23 million $253
Jul 8, 12 PM $0.0427
-0.45%
$2.22 million $327
Jul 8, 11 AM $0.043
-0.93%
$2.23 million $335
Jul 8, 10 AM $0.0431
-1.52%
$2.24 million $373
Jul 8, 9 AM $0.044
-1.23%
$2.29 million $418
Jul 8, 8 AM $0.0447
+2.52%
$2.32 million $415
Jul 8, 7 AM $0.0436
+0.50%
$2.27 million $411
Jul 8, 6 AM $0.0435
+0.71%
$2.26 million $413
Jul 8, 5 AM $0.0434
-1.02%
$2.25 million $415
Jul 8, 4 AM $0.0438
-9.16%
$2.28 million $429
Jul 8, 3 AM $0.0481
+1.19%
$2.5 million $435
Jul 8, 2 AM $0.0476
+0.27%
$2.48 million $464
Jul 8, 1 AM $0.0477
-1.44%
$2.48 million $464
Jul 8, 12 AM $0.0486
+0.92%
$2.53 million $329
Jul 7, 11 PM $0.0483
-0.38%
$2.51 million $322
Jul 7, 10 PM $0.0484
+1.05%
$2.52 million $316
Jul 7, 9 PM $0.0478
-0.28%
$2.48 million $310
Jul 7, 8 PM $0.0479
+7.03%
$2.49 million $430
Jul 7, 7 PM $0.0444
-0.09%
$2.31 million $384
Jul 7, 6 PM $0.0446
-0.48%
$2.32 million $386
Jul 7, 5 PM $0.0449
-0.34%
$2.34 million $389
Jul 7, 4 PM $0.0449
-5.76%
$2.34 million $391
Jul 7, 3 PM $0.0477
+0.99%
$2.48 million $483
Jul 7, 2 PM $0.047
+0.30%
$2.44 million $476
Jul 7, 1 PM $0.0466
+6.43%
$2.42 million $538
Jul 7, 12 PM $0.044
-0.03%
$2.29 million $445
Jul 7, 11 AM $0.044
-1.60%
$2.29 million $602
Jul 7, 10 AM $0.0444
-2.24%
$2.31 million $611
Jul 7, 9 AM $0.0452
+0.69%
$2.35 million $554
Jul 7, 8 AM $0.045
-0.46%
$2.34 million $552
Jul 7, 7 AM $0.045
+0.45%
$2.34 million $569
Jul 7, 6 AM $0.045
+0.12%
$2.34 million $563