Neutrino Index Historical Data

XTN Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0778
-0.19%
$ 4.04 million $ 1,509
May 22, 3 AM $ 0.082
+6.71%
$ 4.26 million $ 1,641
May 22, 2 AM $ 0.0768
+1.81%
$ 3.99 million $ 1,539
May 22, 1 AM $ 0.0754
+0.37%
$ 3.92 million $ 1,471
May 22, 12 AM $ 0.0751
-0.49%
$ 3.9 million $ 1,464
May 21, 11 PM $ 0.0753
-0.15%
$ 3.91 million $ 1,473
May 21, 10 PM $ 0.0754
-0.43%
$ 3.92 million $ 1,473
May 21, 9 PM $ 0.0758
-0.46%
$ 3.94 million $ 1,741
May 21, 8 PM $ 0.0762
+1.80%
$ 3.96 million $ 1,941
May 21, 7 PM $ 0.0755
+0.28%
$ 3.93 million $ 2,018
May 21, 6 PM $ 0.0753
-0.34%
$ 3.91 million $ 2,196
May 21, 5 PM $ 0.0755
+0.95%
$ 3.92 million $ 2,345
May 21, 4 PM $ 0.0751
+0.09%
$ 3.91 million $ 2,556
May 21, 3 PM $ 0.0751
+1.37%
$ 3.91 million $ 2,769
May 21, 2 PM $ 0.0742
-0.73%
$ 3.86 million $ 2,969
May 21, 1 PM $ 0.0746
-1.24%
$ 3.88 million $ 3,017
May 21, 12 PM $ 0.0755
+0.30%
$ 3.93 million $ 3,039
May 21, 11 AM $ 0.0754
-0.15%
$ 3.92 million $ 3,035
May 21, 10 AM $ 0.0761
+2.62%
$ 3.95 million $ 2,966
May 21, 9 AM $ 0.0741
-0.34%
$ 3.85 million $ 2,981
May 21, 8 AM $ 0.0745
+0.64%
$ 3.87 million $ 2,996
May 21, 7 AM $ 0.0739
+0.46%
$ 3.84 million $ 2,966
May 21, 6 AM $ 0.0733
-4.82%
$ 3.81 million $ 2,966
May 21, 5 AM $ 0.0772
-0.27%
$ 4.01 million $ 3,090
May 21, 4 AM $ 0.0783
+0.92%
$ 4.07 million $ 2,858
May 21, 3 AM $ 0.0772
-0.30%
$ 4.01 million $ 2,645
May 21, 2 AM $ 0.0774
+4.51%
$ 4.02 million $ 2,432
May 21, 1 AM $ 0.0742
-0.11%
$ 3.86 million $ 1,715
May 21, 12 AM $ 0.0746
+0.29%
$ 3.88 million $ 1,718
May 20, 11 PM $ 0.0752
-1.27%
$ 3.91 million $ 1,737
May 20, 10 PM $ 0.0761
-0.27%
$ 3.96 million $ 1,744
May 20, 9 PM $ 0.0766
+0.17%
$ 3.98 million $ 1,490
May 20, 8 PM $ 0.0765
-0.73%
$ 3.98 million $ 1,324
May 20, 7 PM $ 0.0773
-0.71%
$ 4.02 million $ 1,110
May 20, 6 PM $ 0.0777
+0.90%
$ 4.04 million $ 934
May 20, 5 PM $ 0.077
-0.09%
$ 4 million $ 786
May 20, 4 PM $ 0.0772
+0.42%
$ 4.01 million $ 557
May 20, 3 PM $ 0.0777
+3.56%
$ 4.04 million $ 304
May 20, 2 PM $ 0.0756
+2.13%
$ 3.93 million $ 102
May 20, 1 PM $ 0.0739
-0.82%
$ 3.84 million $ 187
May 20, 12 PM $ 0.0746
+0.19%
$ 3.88 million $ 295
May 20, 11 AM $ 0.0745
+0.06%
$ 3.87 million $ 301
May 20, 10 AM $ 0.0744
+2.02%
$ 3.87 million $ 315
May 20, 9 AM $ 0.0727
-0.02%
$ 3.78 million $ 309
May 20, 8 AM $ 0.0727
+0.28%
$ 3.78 million $ 308
May 20, 7 AM $ 0.0726
-0.17%
$ 3.77 million $ 308
May 20, 6 AM $ 0.0728
+0.25%
$ 3.78 million $ 309
May 20, 5 AM $ 0.0723
+0.24%
$ 3.76 million $ 307
May 20, 4 AM $ 0.0722
-0.21%
$ 3.75 million $ 306
May 20, 3 AM $ 0.0723
+0.82%
$ 3.76 million $ 307