Neutrino Index Historical Data

XTN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 1.02
+5.46%
$ 649 million $ 115,621
Aug 6, 2023 $ 0.966
-3.74%
$ 615.82 million $ 57,281
Aug 5, 2023 $ 1
+16.43%
$ 639.67 million $ 438,290
Aug 4, 2023 $ 0.86
-0.02%
$ 548.12 million $ 155,705
Aug 3, 2023 $ 0.864
-0.87%
$ 550.76 million $ 201,028
Aug 2, 2023 $ 0.872
-2.03%
$ 556.27 million $ 182,963
Aug 1, 2023 $ 0.896
+1.80%
$ 571.01 million $ 131,553
Jul 31, 2023 $ 0.879
-0.32%
$ 560.58 million $ 71,868
Jul 30, 2023 $ 0.882
-10.04%
$ 562.36 million $ 316,107
Jul 29, 2023 $ 0.981
+6.58%
$ 625.29 million $ 59,120
Jul 28, 2023 $ 0.92
+0.05%
$ 586.57 million $ 366,278
Jul 27, 2023 $ 0.923
+1.86%
$ 588.83 million $ 164,835
Jul 26, 2023 $ 0.917
+1.55%
$ 584.43 million $ 171,358
Jul 25, 2023 $ 0.902
+1.69%
$ 575.34 million $ 123,488
Jul 24, 2023 $ 0.887
-0.44%
$ 565.62 million $ 111,454
Jul 23, 2023 $ 0.891
+1.19%
$ 567.93 million $ 125,616
Jul 22, 2023 $ 0.88
+0.34%
$ 561.24 million $ 81,926
Jul 21, 2023 $ 0.877
+8.16%
$ 559.3 million $ 171,532
Jul 20, 2023 $ 0.811
+0.37%
$ 517.04 million $ 49,813
Jul 19, 2023 $ 0.808
+1.20%
$ 514.99 million $ 102,326
Jul 18, 2023 $ 0.798
+0.27%
$ 508.89 million $ 141,393
Jul 17, 2023 $ 0.795
+3.60%
$ 506.84 million $ 243,943
Jul 16, 2023 $ 0.767
-2.21%
$ 489.14 million $ 215,764
Jul 15, 2023 $ 0.785
-0.90%
$ 500.22 million $ 71,612
Jul 14, 2023 $ 0.789
+0.42%
$ 503.04 million $ 97,559
Jul 13, 2023 $ 0.781
-1.05%
$ 498.01 million $ 148,299
Jul 12, 2023 $ 0.789
-0.62%
$ 503.36 million $ 78,329
Jul 11, 2023 $ 0.797
-0.08%
$ 508.39 million $ 70,945
Jul 10, 2023 $ 0.797
+1.37%
$ 508.3 million $ 130,832
Jul 9, 2023 $ 0.786
-1.20%
$ 501.38 million $ 76,611
Jul 8, 2023 $ 0.796
+0.81%
$ 507.49 million $ 98,035
Jul 7, 2023 $ 0.789
+1.77%
$ 503.17 million $ 152,491
Jul 6, 2023 $ 0.775
+6.79%
$ 494.39 million $ 202,768
Jul 5, 2023 $ 0.727
+3.16%
$ 463.35 million $ 183,035
Jul 4, 2023 $ 0.704
+2.77%
$ 449.15 million $ 47,104
Jul 3, 2023 $ 0.685
+8.13%
$ 437.08 million $ 238,944
Jul 2, 2023 $ 0.634
+1.52%
$ 404.11 million $ 67,048
Jul 1, 2023 $ 0.624
+4.60%
$ 397.97 million $ 126,732
Jun 30, 2023 $ 0.597
+6.00%
$ 380.42 million $ 104,971
Jun 29, 2023 $ 0.563
-4.21%
$ 359.09 million $ 61,089
Jun 28, 2023 $ 0.588
+5.05%
$ 374.63 million $ 151,795
Jun 27, 2023 $ 0.559
+6.10%
$ 356.57 million $ 173,787
Jun 26, 2023 $ 0.527
+0.73%
$ 336.08 million $ 98,789
Jun 25, 2023 $ 0.523
-0.61%
$ 333.54 million $ 133,789
Jun 24, 2023 $ 0.529
+11.44%
$ 337.16 million $ 476,717
Jun 23, 2023 $ 0.475
+9.93%
$ 302.84 million $ 205,255
Jun 22, 2023 $ 0.433
+0.18%
$ 276.11 million $ 97,485
Jun 21, 2023 $ 0.432
+6.85%
$ 275.67 million $ 64,839
Jun 20, 2023 $ 0.405
+6.52%
$ 258.22 million $ 61,709
Jun 19, 2023 $ 0.38
-12.67%
$ 242.47 million $ 62,515