Neutrino Index Historical Data

XTN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $3,569.83
-6.02%
$2.28 trillion $424.59 million
Nov 17, 2023 $3,779.76
-0.70%
$2.41 trillion $210.62 million
Nov 16, 2023 $3,801.97
+1.14%
$2.42 trillion $254.44 million
Nov 15, 2023 $3,713.94
-2.53%
$2.37 trillion $141.91 million
Nov 14, 2023 $3,810.27
-1.90%
$2.43 trillion $186.69 million
Nov 13, 2023 $3,884.22
-0.29%
$2.48 trillion $87.61 million
Nov 12, 2023 $3,895.59
-0.56%
$2.48 trillion $89.77 million
Nov 11, 2023 $3,917.32
+1.09%
$2.5 trillion $45.52 million
Nov 10, 2023 $3,874.27
+3.25%
$2.47 trillion $161.33 million
Nov 9, 2023 $3,752.74
-0.53%
$2.39 trillion $141.07 million
Nov 8, 2023 $3,772.64
+0.00%
$2.41 trillion $141.31 million
Nov 7, 2023 $3,772.64
+0.00%
$2.41 trillion $141.31 million
Nov 6, 2023 $3,773.06
-1.19%
$2.41 trillion $141.31 million
Nov 5, 2023 $3,833.41
+21.88%
$2.44 trillion $106.85 million
Nov 4, 2023 $3,144.91
+0.28%
$2.01 trillion $49.09 million
Nov 3, 2023 $3,136.02
+0.16%
$2 trillion $45.65 million
Nov 2, 2023 $3,129.07
-1.83%
$2 trillion $31.14 million
Nov 1, 2023 $3,262.05
+3.29%
$2.08 trillion $191.38 million
Oct 31, 2023 $3,338.67
+4.88%
$2.13 trillion $27.18 million
Oct 30, 2023 $3,231.49
+5.65%
$2.06 trillion $32.68 million
Oct 29, 2023 $3,021.34
+3.37%
$1.93 trillion $20.18 million
Oct 28, 2023 $2,916.07
+4.55%
$1.86 trillion $142.81 million
Oct 27, 2023 $2,813.79
+3.15%
$1.79 trillion $192.21 million
Oct 26, 2023 $2,720.3
+3,828.36%
$1.73 trillion $58.14 million
Oct 25, 2023 $69.08
+7.27%
$44.04 billion $6.08 million
Oct 24, 2023 $64.25
+7.70%
$40.97 billion $40.38 million
Oct 23, 2023 $58.6
+0.74%
$37.37 billion $5.99 million
Oct 22, 2023 $58.4
+1.23%
$37.23 billion $5.79 million
Oct 21, 2023 $57.67
-2.98%
$36.77 billion $2.79 million
Oct 20, 2023 $59.11
+7.11%
$37.69 billion $3.97 million
Oct 19, 2023 $55.4
-3.65%
$35.33 billion $4.34 million
Oct 18, 2023 $56.82
+1.58%
$36.23 billion $5.35 million
Oct 17, 2023 $55.6
-5.01%
$35.45 billion $1.29 million
Oct 16, 2023 $58.31
+0.08%
$37.18 billion $1.84 million
Oct 15, 2023 $58.71
+1.06%
$37.43 billion $4.48 million
Oct 14, 2023 $58.06
-0.45%
$37.02 billion $931,934
Oct 13, 2023 $58.31
+9.08%
$37.18 billion $3.96 million
Oct 12, 2023 $53.55
-1.67%
$34.15 billion $1.83 million
Oct 11, 2023 $55.04
+0.81%
$35.1 billion $1.39 million
Oct 10, 2023 $54.63
+2.24%
$34.83 billion $755,292
Oct 9, 2023 $53.74
+0.22%
$34.26 billion $897,681
Oct 8, 2023 $53.2
-1.84%
$33.92 billion $291,895
Oct 7, 2023 $54.17
+0.98%
$34.54 billion $1.1 million
Oct 6, 2023 $53.63
+1.12%
$34.2 billion $918,273
Oct 5, 2023 $53.46
+3.07%
$34.09 billion $2.05 million
Oct 4, 2023 $51.77
-1.86%
$33.01 billion $2.04 million
Oct 3, 2023 $52.67
-1.24%
$33.58 billion $4.09 million
Oct 2, 2023 $53.35
-3.20%
$34.02 billion $2.44 million
Oct 1, 2023 $55.19
-1.21%
$35.19 billion $2.68 million
Sep 30, 2023 $56.14
+0.39%
$35.8 billion $2.05 million