Neutrino Index Historical Data

XTN Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0722
-0.21%
$ 3.75 million $ 306
May 20, 3 AM $ 0.0723
+0.82%
$ 3.76 million $ 307
May 20, 2 AM $ 0.0719
+0.12%
$ 3.74 million $ 305
May 20, 1 AM $ 0.0717
+0.05%
$ 3.73 million $ 293
May 20, 12 AM $ 0.0715
-0.56%
$ 3.71 million $ 293
May 19, 11 PM $ 0.072
+0.08%
$ 3.74 million $ 295
May 19, 10 PM $ 0.072
-0.17%
$ 3.74 million $ 296
May 19, 9 PM $ 0.072
-0.69%
$ 3.74 million $ 295
May 19, 8 PM $ 0.0725
+0.83%
$ 3.77 million $ 296
May 19, 7 PM $ 0.0719
+0.48%
$ 3.74 million $ 345
May 19, 6 PM $ 0.0705
+0.53%
$ 3.67 million $ 343
May 19, 5 PM $ 0.0702
+0.31%
$ 3.65 million $ 337
May 19, 4 PM $ 0.0702
+0.13%
$ 3.65 million $ 338
May 19, 3 PM $ 0.0699
-0.54%
$ 3.63 million $ 336
May 19, 2 PM $ 0.0698
-4.57%
$ 3.63 million $ 346
May 19, 1 PM $ 0.0736
-0.27%
$ 3.83 million $ 239
May 19, 12 PM $ 0.0737
-1.00%
$ 3.83 million $ 135
May 19, 11 AM $ 0.0745
+1.70%
$ 3.87 million $ 131
May 19, 10 AM $ 0.0737
+1.67%
$ 3.83 million $ 125
May 19, 9 AM $ 0.0725
-1.09%
$ 3.77 million $ 118
May 19, 8 AM $ 0.0734
-0.07%
$ 3.81 million $ 133
May 19, 7 AM $ 0.0733
+0.31%
$ 3.81 million $ 133
May 19, 6 AM $ 0.0732
+0.85%
$ 3.8 million $ 125
May 19, 5 AM $ 0.0725
+0.24%
$ 3.77 million $ 165
May 19, 4 AM $ 0.0724
-1.59%
$ 3.76 million $ 308
May 19, 3 AM $ 0.0737
+0.18%
$ 3.83 million $ 297
May 19, 2 AM $ 0.0733
-0.79%
$ 3.81 million $ 397
May 19, 1 AM $ 0.0737
-1.15%
$ 3.83 million $ 567
May 19, 12 AM $ 0.0746
+0.15%
$ 3.88 million $ 1,064
May 18, 11 PM $ 0.0744
-0.67%
$ 3.87 million $ 1,061
May 18, 10 PM $ 0.0748
-0.30%
$ 3.89 million $ 1,075
May 18, 9 PM $ 0.0745
+0.04%
$ 3.87 million $ 1,063
May 18, 8 PM $ 0.0745
+0.21%
$ 3.87 million $ 1,062
May 18, 7 PM $ 0.0743
+2.12%
$ 3.86 million $ 1,073
May 18, 6 PM $ 0.0726
-0.39%
$ 3.77 million $ 1,061
May 18, 5 PM $ 0.0732
+0.41%
$ 3.81 million $ 1,062
May 18, 4 PM $ 0.0731
-0.14%
$ 3.8 million $ 1,067
May 18, 3 PM $ 0.0731
-0.43%
$ 3.8 million $ 1,068
May 18, 2 PM $ 0.0737
-0.65%
$ 3.83 million $ 1,062
May 18, 1 PM $ 0.0743
-1.73%
$ 3.86 million $ 1,074
May 18, 12 PM $ 0.0741
+0.40%
$ 3.85 million $ 1,091
May 18, 11 AM $ 0.0739
+0.90%
$ 3.84 million $ 1,086
May 18, 10 AM $ 0.0731
-0.73%
$ 3.8 million $ 1,072
May 18, 9 AM $ 0.0733
+3.87%
$ 3.81 million $ 1,082
May 18, 8 AM $ 0.0708
-0.24%
$ 3.68 million $ 1,025
May 18, 7 AM $ 0.071
-0.58%
$ 3.69 million $ 1,027
May 18, 6 AM $ 0.0764
-0.80%
$ 3.97 million $ 1,054
May 18, 5 AM $ 0.0768
+0.88%
$ 3.99 million $ 1,082
May 18, 4 AM $ 0.0761
+0.79%
$ 3.96 million $ 917
May 18, 3 AM $ 0.0759
+0.03%
$ 3.95 million $ 910