Neutrino Index Historical Data

XTN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0725
+0.26%
$ 46.23 million $ 1,412
Mar 28, 7 PM $ 0.0723
-1.62%
$ 46.11 million $ 1,323
Mar 28, 6 PM $ 0.0735
+0.08%
$ 46.89 million $ 1,332
Mar 28, 5 PM $ 0.0732
+6.90%
$ 46.68 million $ 1,163
Mar 28, 4 PM $ 0.0686
+0.67%
$ 43.75 million $ 898
Mar 28, 3 PM $ 0.0681
+0.20%
$ 43.4 million $ 1,933
Mar 28, 2 PM $ 0.0682
-6.87%
$ 43.48 million $ 1,936
Mar 28, 1 PM $ 0.0732
+0.64%
$ 46.68 million $ 2,071
Mar 28, 12 PM $ 0.0728
+0.08%
$ 46.39 million $ 2,063
Mar 28, 11 AM $ 0.0727
+3.29%
$ 46.35 million $ 2,057
Mar 28, 10 AM $ 0.0704
-0.19%
$ 44.88 million $ 1,882
Mar 28, 9 AM $ 0.0705
-0.40%
$ 44.96 million $ 1,887
Mar 28, 8 AM $ 0.0707
+0.01%
$ 45.1 million $ 1,894
Mar 28, 7 AM $ 0.0707
+4.63%
$ 45.06 million $ 1,887
Mar 28, 6 AM $ 0.0676
+0.60%
$ 43.09 million $ 1,820
Mar 28, 5 AM $ 0.0672
-7.83%
$ 42.84 million $ 1,834
Mar 28, 4 AM $ 0.0729
+0.11%
$ 46.51 million $ 2,218
Mar 28, 3 AM $ 0.0728
+0.62%
$ 46.4 million $ 2,387
Mar 28, 2 AM $ 0.0726
-2.50%
$ 46.29 million $ 2,808
Mar 28, 1 AM $ 0.0734
-0.25%
$ 46.78 million $ 3,130
Mar 28, 12 AM $ 0.0736
+0.36%
$ 46.91 million $ 3,187
Mar 27, 11 PM $ 0.0732
-0.08%
$ 46.66 million $ 3,298
Mar 27, 10 PM $ 0.0733
+11.39%
$ 46.72 million $ 3,302
Mar 27, 9 PM $ 0.0658
+0.00%
$ 41.93 million $ 3,141
Mar 27, 8 PM $ 0.0657
-2.86%
$ 41.9 million $ 3,350
Mar 27, 7 PM $ 0.0676
-0.06%
$ 43.12 million $ 3,709
Mar 27, 6 PM $ 0.0676
+0.04%
$ 43.13 million $ 3,837
Mar 27, 5 PM $ 0.0677
+4.55%
$ 43.17 million $ 3,839
Mar 27, 4 PM $ 0.0648
-2.96%
$ 41.29 million $ 3,995
Mar 27, 3 PM $ 0.0669
+0.52%
$ 42.65 million $ 2,634
Mar 27, 2 PM $ 0.0665
+0.25%
$ 42.38 million $ 2,623
Mar 27, 1 PM $ 0.0663
+0.40%
$ 42.3 million $ 2,633
Mar 27, 12 PM $ 0.0661
-0.58%
$ 42.13 million $ 2,604
Mar 27, 11 AM $ 0.0666
+0.20%
$ 42.47 million $ 2,785
Mar 27, 10 AM $ 0.0666
-2.07%
$ 42.45 million $ 2,950
Mar 27, 9 AM $ 0.068
-0.04%
$ 43.38 million $ 3,321
Mar 27, 8 AM $ 0.0682
-0.76%
$ 43.47 million $ 3,657
Mar 27, 7 AM $ 0.0687
-8.76%
$ 43.79 million $ 3,713
Mar 27, 6 AM $ 0.0754
+0.02%
$ 48.07 million $ 4,048
Mar 27, 5 AM $ 0.0754
+0.74%
$ 48.06 million $ 4,014
Mar 27, 4 AM $ 0.0746
-0.22%
$ 47.6 million $ 3,730
Mar 27, 3 AM $ 0.0749
+0.13%
$ 47.74 million $ 3,582
Mar 27, 2 AM $ 0.0747
+0.15%
$ 47.64 million $ 3,534
Mar 27, 1 AM $ 0.0746
+0.32%
$ 47.57 million $ 3,667
Mar 27, 12 AM $ 0.0745
+0.04%
$ 47.49 million $ 3,878
Mar 26, 11 PM $ 0.0744
-0.16%
$ 47.46 million $ 3,851
Mar 26, 10 PM $ 0.0746
-0.13%
$ 47.54 million $ 3,838
Mar 26, 9 PM $ 0.0746
-0.33%
$ 47.58 million $ 3,891
Mar 26, 8 PM $ 0.0749
+0.67%
$ 47.74 million $ 3,664
Mar 26, 7 PM $ 0.0743
+3.56%
$ 47.4 million $ 3,347