Neutrino Index Historical Data

XTN Page 21
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.045
+0.12%
$2.34 million $563
Jul 7, 5 AM $0.045
-0.05%
$2.34 million $580
Jul 7, 4 AM $0.0453
-1.07%
$2.35 million $592
Jul 7, 3 AM $0.0458
-2.85%
$2.38 million $610
Jul 7, 2 AM $0.0473
-3.31%
$2.46 million $582
Jul 7, 1 AM $0.0489
+0.17%
$2.54 million $623
Jul 7, 12 AM $0.049
-0.27%
$2.55 million $623
Jul 6, 11 PM $0.049
-0.96%
$2.55 million $627
Jul 6, 10 PM $0.0493
-1.12%
$2.56 million $641
Jul 6, 9 PM $0.05
+1.89%
$2.6 million $621
Jul 6, 8 PM $0.0492
+1.80%
$2.56 million $695
Jul 6, 7 PM $0.0482
+2.00%
$2.51 million $663
Jul 6, 6 PM $0.0474
-0.29%
$2.46 million $658
Jul 6, 5 PM $0.0475
-2.77%
$2.47 million $661
Jul 6, 4 PM $0.0486
-0.75%
$2.53 million $689
Jul 6, 3 PM $0.0492
+1.31%
$2.56 million $603
Jul 6, 2 PM $0.0484
+0.71%
$2.52 million $611
Jul 6, 1 PM $0.048
+0.41%
$2.5 million $537
Jul 6, 12 PM $0.048
-0.79%
$2.49 million $539
Jul 6, 11 AM $0.0484
-0.55%
$2.52 million $382
Jul 6, 10 AM $0.0487
+0.08%
$2.53 million $399
Jul 6, 9 AM $0.0486
-3.01%
$2.53 million $402
Jul 6, 8 AM $0.0487
+0.17%
$2.53 million $409
Jul 6, 7 AM $0.0487
-0.14%
$2.53 million $398
Jul 6, 6 AM $0.0489
-1.37%
$2.54 million $414
Jul 6, 5 AM $0.0496
+0.90%
$2.58 million $513
Jul 6, 4 AM $0.0492
-0.03%
$2.56 million $496
Jul 6, 3 AM $0.0493
+0.81%
$2.56 million $506
Jul 6, 2 AM $0.0484
+2.28%
$2.52 million $494
Jul 6, 1 AM $0.0474
-0.05%
$2.46 million $464
Jul 6, 12 AM $0.0473
+0.08%
$2.46 million $476
Jul 5, 11 PM $0.0474
+0.46%
$2.47 million $484
Jul 5, 10 PM $0.0477
+0.84%
$2.48 million $477
Jul 5, 9 PM $0.0478
-0.84%
$2.49 million $482
Jul 5, 8 PM $0.0483
+0.10%
$2.51 million $286
Jul 5, 7 PM $0.0483
+0.06%
$2.51 million $286
Jul 5, 6 PM $0.0484
+0.18%
$2.51 million $289
Jul 5, 5 PM $0.0484
+0.30%
$2.52 million $289
Jul 5, 4 PM $0.0484
+0.10%
$2.51 million $289
Jul 5, 3 PM $0.0483
-0.31%
$2.51 million $291
Jul 5, 2 PM $0.0485
-0.35%
$2.52 million $288
Jul 5, 1 PM $0.0487
-0.75%
$2.53 million $290
Jul 5, 12 PM $0.049
-0.12%
$2.55 million $277
Jul 5, 11 AM $0.0489
-0.75%
$2.54 million $281
Jul 5, 10 AM $0.0497
-0.28%
$2.58 million $226
Jul 5, 9 AM $0.0537
+8.21%
$2.79 million $241
Jul 5, 8 AM $0.0496
-0.35%
$2.58 million $239
Jul 5, 7 AM $0.0498
-0.86%
$2.59 million $240
Jul 5, 6 AM $0.0504
-2.22%
$2.62 million $227
Jul 5, 5 AM $0.0515
+3.13%
$2.68 million $127