Neutrino Index Historical Data

XTN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $56.19
+1.44%
$35.83 billion $1.8 million
Sep 28, 2023 $55.37
+5.73%
$35.3 billion $5.43 million
Sep 27, 2023 $52.39
+4.30%
$33.4 billion $5.09 million
Sep 26, 2023 $50.18
-0.20%
$32 billion $3.8 million
Sep 25, 2023 $49.96
+3.36%
$31.85 billion $1.51 million
Sep 24, 2023 $48.4
-0.04%
$30.86 billion $3.76 million
Sep 23, 2023 $48.4
-0.37%
$30.86 billion $1.53 million
Sep 22, 2023 $48.54
-1.95%
$30.95 billion $1.73 million
Sep 21, 2023 $49.5
+0.70%
$31.56 billion $550,844
Sep 20, 2023 $49.11
+0.55%
$31.31 billion $1.58 million
Sep 19, 2023 $48.85
+0.13%
$31.14 billion $1.68 million
Sep 18, 2023 $48.81
-0.14%
$31.12 billion $2.32 million
Sep 17, 2023 $48.97
+1.24%
$31.23 billion $4.46 million
Sep 16, 2023 $48.33
+2.29%
$30.82 billion $3.13 million
Sep 15, 2023 $47.38
+0.26%
$30.21 billion $1.27 million
Sep 14, 2023 $47.3
+1.07%
$30.16 billion $1.29 million
Sep 13, 2023 $46.96
+1.53%
$29.94 billion $1.45 million
Sep 12, 2023 $46.37
+0.63%
$29.57 billion $1.81 million
Sep 11, 2023 $46.12
-5.88%
$29.41 billion $4.28 million
Sep 10, 2023 $48.9
-2.08%
$31.18 billion $1.91 million
Sep 9, 2023 $49.72
-0.37%
$31.7 billion $4.83 million
Sep 8, 2023 $49.9
+2.56%
$31.82 billion $3.14 million
Sep 7, 2023 $48.6
+13.06%
$30.99 billion $3.4 million
Sep 6, 2023 $42.96
+2.44%
$27.39 billion $3.23 million
Sep 5, 2023 $42.05
-14.70%
$26.81 billion $3.16 million
Sep 4, 2023 $49.25
+5.98%
$31.4 billion $4.01 million
Sep 3, 2023 $46.5
+1.77%
$29.65 billion $5.4 million
Sep 2, 2023 $45.71
-7.44%
$29.15 billion $4.75 million
Sep 1, 2023 $49.14
-7.39%
$31.33 billion $6.42 million
Aug 31, 2023 $52.9
+74.47%
$33.73 billion $4.98 million
Aug 30, 2023 $30.14
-8.76%
$19.22 billion $1.04 million
Aug 29, 2023 $33
-6.87%
$21.04 billion $717,751
Aug 28, 2023 $35.58
+1.76%
$22.69 billion $3.94 million
Aug 27, 2023 $34.9
+1.56%
$22.25 billion $1.86 million
Aug 26, 2023 $34.38
+217.10%
$21.92 billion $776,995
Aug 25, 2023 $10.76
+13.18%
$6.86 billion $289,090
Aug 24, 2023 $9.37
+2.42%
$5.97 billion $354,399
Aug 23, 2023 $9.13
+4.41%
$5.82 billion $951,851
Aug 22, 2023 $8.63
-1.49%
$5.5 billion $1.09 million
Aug 21, 2023 $8.74
-0.73%
$5.57 billion $1.13 million
Aug 20, 2023 $8.8
+2.29%
$5.61 billion $1.36 million
Aug 19, 2023 $8.61
+11.84%
$5.49 billion $1.91 million
Aug 18, 2023 $7.68
+5.20%
$4.9 billion $1.08 million
Aug 17, 2023 $7.3
-2.17%
$4.66 billion $1.55 million
Aug 16, 2023 $7.45
+0.46%
$4.75 billion $743,757
Aug 15, 2023 $7.42
-2.23%
$4.73 billion $938,296
Aug 14, 2023 $7.59
+4.73%
$4.84 billion $370,055
Aug 13, 2023 $7.24
-0.16%
$4.62 billion $184,867
Aug 12, 2023 $7.25
+0.92%
$4.62 billion $300,675
Aug 11, 2023 $7.19
+11.60%
$4.59 billion $1.13 million