Neutrino Index Historical Data

XTN Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0759
+0.03%
$ 3.95 million $ 910
May 18, 2 AM $ 0.0761
+0.39%
$ 3.95 million $ 834
May 18, 1 AM $ 0.0758
+2.30%
$ 3.94 million $ 652
May 18, 12 AM $ 0.0741
-2.10%
$ 3.85 million $ 150
May 17, 11 PM $ 0.0754
-2.26%
$ 3.92 million $ 160
May 17, 10 PM $ 0.0771
-0.29%
$ 4.01 million $ 156
May 17, 9 PM $ 0.0774
+0.08%
$ 4.02 million $ 156
May 17, 8 PM $ 0.0773
+0.20%
$ 4.02 million $ 192
May 17, 7 PM $ 0.0772
+0.23%
$ 4.01 million $ 217
May 17, 6 PM $ 0.0771
+0.02%
$ 4.01 million $ 268
May 17, 5 PM $ 0.0771
+0.05%
$ 4.01 million $ 268
May 17, 4 PM $ 0.0771
-0.20%
$ 4.01 million $ 261
May 17, 3 PM $ 0.0771
-0.12%
$ 4.01 million $ 269
May 17, 2 PM $ 0.0771
-0.76%
$ 4.01 million $ 269
May 17, 1 PM $ 0.0776
-0.13%
$ 4.04 million $ 271
May 17, 12 PM $ 0.0779
+0.61%
$ 4.05 million $ 272
May 17, 11 AM $ 0.0774
-0.12%
$ 4.03 million $ 270
May 17, 10 AM $ 0.0776
+0.58%
$ 4.03 million $ 270
May 17, 9 AM $ 0.077
-0.07%
$ 4 million $ 260
May 17, 8 AM $ 0.077
-0.11%
$ 4 million $ 259
May 17, 7 AM $ 0.0771
+0.08%
$ 4.01 million $ 270
May 17, 6 AM $ 0.077
-0.04%
$ 4 million $ 250
May 17, 5 AM $ 0.0768
-0.18%
$ 3.99 million $ 258
May 17, 4 AM $ 0.0771
-0.19%
$ 4.01 million $ 1,560
May 17, 3 AM $ 0.0771
+1.08%
$ 4.01 million $ 1,608
May 17, 2 AM $ 0.0761
-1.01%
$ 3.96 million $ 1,583
May 17, 1 AM $ 0.0768
-0.31%
$ 3.99 million $ 1,597
May 17, 12 AM $ 0.077
-4.52%
$ 4 million $ 1,609
May 16, 11 PM $ 0.0807
+0.31%
$ 4.19 million $ 1,668
May 16, 10 PM $ 0.0804
-0.47%
$ 4.18 million $ 1,673
May 16, 9 PM $ 0.0808
+0.27%
$ 4.2 million $ 1,681
May 16, 8 PM $ 0.0805
-0.21%
$ 4.18 million $ 1,646
May 16, 7 PM $ 0.0807
+2.53%
$ 4.19 million $ 1,615
May 16, 6 PM $ 0.0786
-0.27%
$ 4.09 million $ 1,551
May 16, 5 PM $ 0.0788
+0.35%
$ 4.1 million $ 1,562
May 16, 4 PM $ 0.0786
+0.80%
$ 4.09 million $ 1,452
May 16, 3 PM $ 0.0789
+0.31%
$ 4.1 million $ 1,444
May 16, 2 PM $ 0.0789
-0.03%
$ 4.1 million $ 1,447
May 16, 1 PM $ 0.0783
+0.54%
$ 4.07 million $ 1,442
May 16, 12 PM $ 0.078
-0.16%
$ 4.05 million $ 1,437
May 16, 11 AM $ 0.0783
+1.37%
$ 4.07 million $ 1,438
May 16, 10 AM $ 0.0773
+0.03%
$ 4.02 million $ 1,444
May 16, 9 AM $ 0.0772
-0.99%
$ 4.01 million $ 1,443
May 16, 8 AM $ 0.0778
+0.32%
$ 4.04 million $ 1,451
May 16, 7 AM $ 0.0771
-0.47%
$ 4.01 million $ 1,442
May 16, 6 AM $ 0.0775
-4.00%
$ 4.03 million $ 1,454
May 16, 5 AM $ 0.0808
-0.10%
$ 4.2 million $ 1,515
May 16, 4 AM $ 0.0792
-0.15%
$ 4.12 million $ 161
May 16, 3 AM $ 0.0794
-0.45%
$ 4.13 million $ 121
May 16, 2 AM $ 0.0797
+0.26%
$ 4.14 million $ 118