Neutrino Index Historical Data

XTN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0743
+3.56%
$ 47.4 million $ 3,347
Mar 26, 6 PM $ 0.0718
-0.19%
$ 45.81 million $ 3,097
Mar 26, 5 PM $ 0.0723
+0.31%
$ 46.12 million $ 3,168
Mar 26, 4 PM $ 0.0722
-0.44%
$ 46.03 million $ 3,456
Mar 26, 3 PM $ 0.0726
-0.53%
$ 46.26 million $ 3,721
Mar 26, 2 PM $ 0.0685
-0.11%
$ 43.67 million $ 4,153
Mar 26, 1 PM $ 0.0688
-7.98%
$ 43.87 million $ 4,187
Mar 26, 12 PM $ 0.0747
+0.41%
$ 47.63 million $ 4,600
Mar 26, 11 AM $ 0.0744
+0.49%
$ 47.42 million $ 5,531
Mar 26, 10 AM $ 0.074
-0.96%
$ 47.2 million $ 9,351
Mar 26, 9 AM $ 0.0749
-1.10%
$ 47.74 million $ 9,426
Mar 26, 8 AM $ 0.0757
+2.66%
$ 48.24 million $ 9,442
Mar 26, 7 AM $ 0.0736
-0.15%
$ 46.91 million $ 9,563
Mar 26, 6 AM $ 0.0736
-0.02%
$ 46.95 million $ 9,876
Mar 26, 5 AM $ 0.0738
-0.57%
$ 47.05 million $ 10,327
Mar 26, 4 AM $ 0.0742
+0.31%
$ 47.33 million $ 10,812
Mar 26, 3 AM $ 0.0739
+0.12%
$ 47.14 million $ 11,186
Mar 26, 2 AM $ 0.0738
-0.58%
$ 47.07 million $ 11,281
Mar 26, 1 AM $ 0.0743
-0.11%
$ 47.35 million $ 11,518
Mar 26, 12 AM $ 0.0744
-0.23%
$ 47.42 million $ 11,625
Mar 25, 11 PM $ 0.0744
-0.42%
$ 47.42 million $ 11,879
Mar 25, 10 PM $ 0.0747
+0.52%
$ 47.63 million $ 12,194
Mar 25, 9 PM $ 0.0743
-2.12%
$ 47.37 million $ 12,144
Mar 25, 8 PM $ 0.0758
+1.20%
$ 48.35 million $ 12,735
Mar 25, 7 PM $ 0.0749
+0.06%
$ 47.79 million $ 12,887
Mar 25, 6 PM $ 0.0749
-0.10%
$ 47.75 million $ 13,217
Mar 25, 5 PM $ 0.0749
+0.00%
$ 47.78 million $ 13,725
Mar 25, 4 PM $ 0.0751
+0.27%
$ 47.86 million $ 13,807
Mar 25, 3 PM $ 0.0747
+2.26%
$ 47.64 million $ 14,030
Mar 25, 2 PM $ 0.0731
+0.10%
$ 46.63 million $ 13,390
Mar 25, 1 PM $ 0.0738
+0.29%
$ 47.08 million $ 13,979
Mar 25, 12 PM $ 0.0735
+0.01%
$ 46.88 million $ 14,045
Mar 25, 11 AM $ 0.0735
-0.24%
$ 46.87 million $ 13,484
Mar 25, 10 AM $ 0.0738
+0.36%
$ 47.03 million $ 9,915
Mar 25, 9 AM $ 0.0735
-0.15%
$ 46.87 million $ 9,852
Mar 25, 8 AM $ 0.0736
+0.47%
$ 46.95 million $ 9,875
Mar 25, 7 AM $ 0.0733
+0.21%
$ 46.74 million $ 9,717
Mar 25, 6 AM $ 0.0733
-0.17%
$ 46.75 million $ 9,720
Mar 25, 5 AM $ 0.0735
+0.02%
$ 46.83 million $ 9,569
Mar 25, 4 AM $ 0.0734
-0.05%
$ 46.79 million $ 9,514
Mar 25, 3 AM $ 0.0734
+0.07%
$ 46.82 million $ 9,608
Mar 25, 2 AM $ 0.0733
-0.04%
$ 46.76 million $ 9,626
Mar 25, 1 AM $ 0.0734
+0.00%
$ 46.78 million $ 9,586
Mar 25, 12 AM $ 0.0734
+0.10%
$ 46.8 million $ 9,579
Mar 24, 11 PM $ 0.0733
+0.16%
$ 46.71 million $ 9,673
Mar 24, 10 PM $ 0.0731
-0.19%
$ 46.6 million $ 9,708
Mar 24, 9 PM $ 0.0733
+0.42%
$ 46.71 million $ 9,800
Mar 24, 8 PM $ 0.0732
+0.59%
$ 46.69 million $ 10,083
Mar 24, 7 PM $ 0.0728
+0.19%
$ 46.42 million $ 10,163
Mar 24, 6 PM $ 0.0727
-0.07%
$ 46.35 million $ 10,375