Neutrino Index Historical Data

XTN Page 23
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.0703
+0.39%
$3.65 million $19
Jul 3, 1 AM $0.0703
+0.65%
$3.65 million $19
Jul 3, 12 AM $0.0703
-0.41%
$3.66 million $19
Jul 2, 11 PM $0.0655
-6.80%
$3.41 million $19
Jul 2, 10 PM $0.0645
-8.58%
$3.35 million $19
Jul 2, 9 PM $0.0656
-6.43%
$3.41 million $22
Jul 2, 8 PM $0.0653
-6.65%
$3.4 million $22
Jul 2, 7 PM $0.0654
-6.52%
$3.4 million $22
Jul 2, 6 PM $0.0655
+0.55%
$3.4 million $22
Jul 2, 5 PM $0.0653
+0.84%
$3.39 million $113
Jul 2, 4 PM $0.0647
-3.14%
$3.36 million $110
Jul 2, 3 PM $0.0664
-0.96%
$3.45 million $129
Jul 2, 2 PM $0.0663
-0.96%
$3.44 million $128
Jul 2, 1 PM $0.0649
-1.94%
$3.37 million $131
Jul 2, 12 PM $0.0658
+3.29%
$3.42 million $129
Jul 2, 11 AM $0.0645
+1.11%
$3.35 million $105
Jul 2, 10 AM $0.0644
-1.82%
$3.35 million $110
Jul 2, 9 AM $0.0647
+0.87%
$3.36 million $120
Jul 2, 8 AM $0.0634
-1.72%
$3.3 million $86
Jul 2, 7 AM $0.0632
-3.58%
$3.29 million $76
Jul 2, 6 AM $0.0643
-0.19%
$3.34 million $101
Jul 2, 5 AM $0.064
-0.77%
$3.33 million $85
Jul 2, 4 AM $0.0648
+1.60%
$3.37 million $101
Jul 2, 3 AM $0.0632
-0.55%
$3.29 million $191
Jul 2, 2 AM $0.0638
+0.97%
$3.32 million $191
Jul 2, 1 AM $0.0633
-0.85%
$3.29 million $191
Jul 2, 12 AM $0.0628
+30.10%
$3.26 million $189
Jul 1, 11 PM $0.0481
-10.91%
$2.5 million $102
Jul 1, 10 PM $0.054
+14.40%
$2.81 million $176
Jul 1, 9 PM $0.0471
+1.12%
$2.45 million $163
Jul 1, 8 PM $0.0468
-0.19%
$2.43 million $160
Jul 1, 7 PM $0.0468
-0.52%
$2.43 million $172
Jul 1, 6 PM $0.047
-0.27%
$2.44 million $177
Jul 1, 5 PM $0.0471
-0.60%
$2.45 million $177
Jul 1, 4 PM $0.0476
-0.90%
$2.48 million $179
Jul 1, 3 PM $0.0484
-2.98%
$2.52 million $167
Jul 1, 2 PM $0.0488
-3.77%
$2.54 million $167
Jul 1, 1 PM $0.0504
+6.78%
$2.62 million $171
Jul 1, 12 PM $0.0471
-0.26%
$2.45 million $184
Jul 1, 11 AM $0.0471
-2.01%
$2.45 million $197
Jul 1, 10 AM $0.0479
-5.43%
$2.49 million $197
Jul 1, 9 AM $0.0502
-20.18%
$2.61 million $214
Jul 1, 8 AM $0.061
-4.14%
$3.17 million $272
Jul 1, 7 AM $0.0638
-0.43%
$3.32 million $270
Jul 1, 6 AM $0.0641
+0.06%
$3.33 million $274
Jul 1, 5 AM $0.0642
+0.65%
$3.34 million $297
Jul 1, 4 AM $0.0639
+1.41%
$3.32 million $262
Jul 1, 3 AM $0.0626
-0.76%
$3.25 million $259
Jul 1, 2 AM $0.0631
+8.18%
$3.28 million $269
Jul 1, 1 AM $0.0577
+20.17%
$3 million $240