Neutrino Index Historical Data

XTN Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0797
+0.26%
$ 4.14 million $ 118
May 16, 1 AM $ 0.0796
+0.14%
$ 4.14 million $ 126
May 16, 12 AM $ 0.0794
-0.16%
$ 4.13 million $ 144
May 15, 11 PM $ 0.0796
+0.66%
$ 4.14 million $ 144
May 15, 10 PM $ 0.0791
+0.33%
$ 4.11 million $ 135
May 15, 9 PM $ 0.0787
+0.21%
$ 4.09 million $ 153
May 15, 8 PM $ 0.0785
-0.22%
$ 4.08 million $ 145
May 15, 7 PM $ 0.0787
-0.11%
$ 4.09 million $ 145
May 15, 6 PM $ 0.0788
-0.06%
$ 4.1 million $ 173
May 15, 5 PM $ 0.0789
+0.28%
$ 4.1 million $ 178
May 15, 4 PM $ 0.0787
+0.06%
$ 4.09 million $ 226
May 15, 3 PM $ 0.0789
-0.20%
$ 4.1 million $ 235
May 15, 2 PM $ 0.079
-0.34%
$ 4.11 million $ 235
May 15, 1 PM $ 0.0794
-1.13%
$ 4.13 million $ 229
May 15, 12 PM $ 0.0803
-0.44%
$ 4.17 million $ 241
May 15, 11 AM $ 0.0806
-2.00%
$ 4.19 million $ 245
May 15, 10 AM $ 0.0821
+0.57%
$ 4.27 million $ 240
May 15, 9 AM $ 0.0817
+2.07%
$ 4.25 million $ 242
May 15, 8 AM $ 0.0803
+0.12%
$ 4.17 million $ 244
May 15, 7 AM $ 0.0801
+1.09%
$ 4.17 million $ 244
May 15, 6 AM $ 0.0791
-1.34%
$ 4.11 million $ 223
May 15, 5 AM $ 0.0804
-2.51%
$ 4.18 million $ 222
May 15, 4 AM $ 0.0826
+1.56%
$ 4.29 million $ 201
May 15, 3 AM $ 0.0813
+2.13%
$ 4.22 million $ 202
May 15, 2 AM $ 0.0793
-3.63%
$ 4.12 million $ 203
May 15, 1 AM $ 0.082
-0.30%
$ 4.26 million $ 208
May 15, 12 AM $ 0.0821
+0.10%
$ 4.27 million $ 219
May 14, 11 PM $ 0.082
-0.15%
$ 4.26 million $ 219
May 14, 10 PM $ 0.0822
+4.09%
$ 4.27 million $ 293
May 14, 9 PM $ 0.079
-0.16%
$ 4.11 million $ 525
May 14, 8 PM $ 0.0791
-0.23%
$ 4.11 million $ 852
May 14, 7 PM $ 0.0796
-1.19%
$ 4.14 million $ 974
May 14, 6 PM $ 0.0805
+0.13%
$ 4.18 million $ 973
May 14, 5 PM $ 0.0807
+0.52%
$ 4.19 million $ 985
May 14, 4 PM $ 0.0805
-0.37%
$ 4.18 million $ 1,159
May 14, 3 PM $ 0.0811
+0.29%
$ 4.22 million $ 1,233
May 14, 2 PM $ 0.0808
+0.52%
$ 4.2 million $ 1,423
May 14, 1 PM $ 0.0802
+1.39%
$ 4.17 million $ 1,594
May 14, 12 PM $ 0.0789
+0.24%
$ 4.1 million $ 1,743
May 14, 11 AM $ 0.079
+0.83%
$ 4.11 million $ 1,882
May 14, 10 AM $ 0.0784
+0.56%
$ 4.08 million $ 2,179
May 14, 9 AM $ 0.078
-4.44%
$ 4.06 million $ 2,218
May 14, 8 AM $ 0.0815
-0.43%
$ 4.24 million $ 7,969
May 14, 7 AM $ 0.0819
+0.15%
$ 4.25 million $ 7,982
May 14, 6 AM $ 0.0817
+0.32%
$ 4.24 million $ 7,943
May 14, 5 AM $ 0.081
+2.66%
$ 4.21 million $ 7,892
May 14, 4 AM $ 0.0794
-1.09%
$ 4.13 million $ 7,765
May 14, 3 AM $ 0.0797
+1.80%
$ 4.14 million $ 7,792
May 14, 2 AM $ 0.0783
-1.35%
$ 4.07 million $ 7,650
May 14, 1 AM $ 0.0794
-2.63%
$ 4.13 million $ 7,745