Neutrino Index Historical Data

XTN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.432
+6.85%
$275.67 million $64,839
Jun 20, 2023 $0.405
+6.52%
$258.22 million $61,709
Jun 19, 2023 $0.38
-12.67%
$242.47 million $62,515
Jun 18, 2023 $0.435
-0.07%
$277.66 million $114,204
Jun 17, 2023 $0.436
+6.02%
$277.81 million $48,032
Jun 16, 2023 $0.411
+4.65%
$262.09 million $44,992
Jun 15, 2023 $0.393
+1.09%
$250.49 million $50,949
Jun 14, 2023 $0.389
-1.14%
$247.82 million $45,121
Jun 13, 2023 $0.393
+2.93%
$250.64 million $64,667
Jun 12, 2023 $0.382
+1.72%
$243.72 million $117,123
Jun 11, 2023 $0.376
-6.49%
$239.57 million $35,300
Jun 10, 2023 $0.402
+0.78%
$256.21 million $81,106
Jun 9, 2023 $0.401
+10.37%
$255.81 million $325,144
Jun 8, 2023 $0.38
-3.35%
$242.51 million $975,457
Jun 7, 2023 $0.394
+14.11%
$250.95 million $52,331
Jun 6, 2023 $0.346
+44.23%
$220.64 million $66,392
Jun 5, 2023 $0.24
-3.74%
$152.98 million $49,585
Jun 4, 2023 $0.249
+10.09%
$158.79 million $81,624
Jun 3, 2023 $0.226
-16.62%
$144.18 million $31,382
Jun 2, 2023 $0.271
+5.88%
$172.94 million $76,361
Jun 1, 2023 $0.256
-2.85%
$163.47 million $31,615
May 31, 2023 $0.264
+2.53%
$168.15 million $88,491
May 30, 2023 $0.257
+1.52%
$164 million $48,905
May 29, 2023 $0.253
+8.08%
$161.5 million $83,693
May 28, 2023 $0.234
+3.35%
$149.34 million $32,676
May 27, 2023 $0.227
-44.04%
$144.67 million $33,080
May 26, 2023 $0.406
-2.31%
$258.62 million $108,795
May 25, 2023 $0.415
-7.77%
$264.59 million $193,024
May 24, 2023 $0.449
-9.01%
$286.31 million $155,255
May 23, 2023 $0.494
+9.09%
$314.81 million $237,607
May 22, 2023 $0.453
-2.00%
$288.73 million $100,037
May 21, 2023 $0.462
-2.65%
$294.64 million $110,619
May 20, 2023 $0.475
+16.87%
$302.68 million $282,029
May 19, 2023 $0.406
-14.87%
$259.01 million $183,192
May 18, 2023 $0.477
+6.11%
$304.45 million $267,029
May 17, 2023 $0.45
-5.53%
$286.89 million $302,168
May 16, 2023 $0.476
-9.45%
$303.72 million $223,199
May 15, 2023 $0.526
+30.15%
$335.39 million $218,232
May 14, 2023 $0.404
-2.97%
$257.86 million $161,276
May 13, 2023 $0.416
+1.13%
$265.02 million $171,356
May 12, 2023 $0.411
+9.94%
$262.03 million $529,172
May 11, 2023 $0.374
-27.61%
$238.36 million $163,602
May 10, 2023 $0.516
-5.38%
$329.18 million $212,358
May 9, 2023 $0.546
+5.40%
$347.97 million $148,764
May 8, 2023 $0.518
+1.99%
$330.3 million $253,523
May 7, 2023 $0.53
-0.29%
$337.87 million $198,842
May 6, 2023 $0.532
+2.08%
$339.45 million $301,081
May 5, 2023 $0.522
+13.99%
$332.6 million $118,227
May 4, 2023 $0.457
+9.29%
$291.67 million $54,027
May 3, 2023 $0.419
+4.41%
$266.89 million $180,640