Neutrino Index Historical Data

XTN Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0783
-1.35%
$ 4.07 million $ 7,650
May 14, 1 AM $ 0.0794
-2.63%
$ 4.13 million $ 7,745
May 14, 12 AM $ 0.0819
+0.31%
$ 4.26 million $ 7,962
May 13, 11 PM $ 0.0816
+0.03%
$ 4.24 million $ 7,967
May 13, 10 PM $ 0.0816
+0.59%
$ 4.24 million $ 7,891
May 13, 9 PM $ 0.0812
-0.07%
$ 4.22 million $ 7,589
May 13, 8 PM $ 0.0811
-0.05%
$ 4.22 million $ 7,239
May 13, 7 PM $ 0.081
-1.00%
$ 4.21 million $ 7,103
May 13, 6 PM $ 0.0817
-0.40%
$ 4.25 million $ 7,136
May 13, 5 PM $ 0.0821
+0.20%
$ 4.27 million $ 7,135
May 13, 4 PM $ 0.0819
-0.01%
$ 4.26 million $ 6,892
May 13, 3 PM $ 0.0819
+0.07%
$ 4.26 million $ 6,831
May 13, 2 PM $ 0.0819
+0.65%
$ 4.26 million $ 6,631
May 13, 1 PM $ 0.0815
+0.97%
$ 4.24 million $ 6,406
May 13, 12 PM $ 0.0809
+3.07%
$ 4.21 million $ 6,151
May 13, 11 AM $ 0.0797
+3.43%
$ 4.14 million $ 5,871
May 13, 10 AM $ 0.0776
+3.70%
$ 4.03 million $ 5,373
May 13, 9 AM $ 0.0756
+5.60%
$ 3.93 million $ 5,131
May 13, 8 AM $ 0.0715
-0.45%
$ 3.71 million $ 85
May 13, 7 AM $ 0.0717
-0.12%
$ 3.73 million $ 85
May 13, 6 AM $ 0.0718
-0.75%
$ 3.73 million $ 85
May 13, 5 AM $ 0.0722
-7.24%
$ 3.75 million $ 96
May 13, 4 AM $ 0.0778
+0.55%
$ 4.04 million $ 89
May 13, 3 AM $ 0.0742
-0.28%
$ 3.86 million $ 93
May 13, 2 AM $ 0.0742
+0.32%
$ 3.86 million $ 93
May 13, 1 AM $ 0.074
-0.05%
$ 3.85 million $ 85
May 13, 12 AM $ 0.0741
-1.77%
$ 3.85 million $ 85
May 12, 11 PM $ 0.0744
-5.85%
$ 3.87 million $ 98
May 12, 10 PM $ 0.0756
-5.75%
$ 3.93 million $ 103
May 12, 9 PM $ 0.0801
-0.24%
$ 4.16 million $ 96
May 12, 8 PM $ 0.0804
+0.07%
$ 4.18 million $ 104
May 12, 7 PM $ 0.0793
+0.64%
$ 4.12 million $ 104
May 12, 6 PM $ 0.0802
+0.21%
$ 4.17 million $ 239
May 12, 5 PM $ 0.079
+0.19%
$ 4.11 million $ 428
May 12, 4 PM $ 0.0781
-0.98%
$ 4.06 million $ 424
May 12, 3 PM $ 0.0792
+0.70%
$ 4.12 million $ 418
May 12, 2 PM $ 0.0796
-0.54%
$ 4.14 million $ 426
May 12, 1 PM $ 0.0802
+0.63%
$ 4.17 million $ 432
May 12, 12 PM $ 0.0798
-0.13%
$ 4.15 million $ 547
May 12, 11 AM $ 0.0799
-0.21%
$ 4.15 million $ 798
May 12, 10 AM $ 0.08
+0.31%
$ 4.16 million $ 986
May 12, 9 AM $ 0.0796
-0.46%
$ 4.14 million $ 1,203
May 12, 8 AM $ 0.08
+0.07%
$ 4.16 million $ 1,429
May 12, 7 AM $ 0.0797
-0.95%
$ 4.15 million $ 1,680
May 12, 6 AM $ 0.0805
+3.07%
$ 4.19 million $ 1,970
May 12, 5 AM $ 0.0781
+0.16%
$ 4.06 million $ 1,976
May 12, 4 AM $ 0.0783
-5.75%
$ 4.07 million $ 2,233
May 12, 3 AM $ 0.079
-0.13%
$ 4.11 million $ 2,443
May 12, 2 AM $ 0.0789
-0.31%
$ 4.1 million $ 2,665
May 12, 1 AM $ 0.0792
-1.19%
$ 4.12 million $ 2,916