Neutrino Index Historical Data

XTN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0577
+20.17%
$3 million $240
Jul 1, 12 AM $0.0481
+0.11%
$2.5 million $202
Jun 30, 11 PM $0.0482
-0.14%
$2.5 million $202
Jun 30, 10 PM $0.0483
-0.71%
$2.51 million $236
Jun 30, 9 PM $0.0482
-0.10%
$2.51 million $129
Jun 30, 8 PM $0.0483
+0.24%
$2.51 million $285
Jun 30, 7 PM $0.0485
+0.76%
$2.52 million $284
Jun 30, 6 PM $0.0486
+0.67%
$2.53 million $280
Jun 30, 5 PM $0.0487
-0.25%
$2.53 million $282
Jun 30, 4 PM $0.0492
-2.33%
$2.56 million $285
Jun 30, 3 PM $0.051
-7.58%
$2.65 million $295
Jun 30, 2 PM $0.0573
-16.18%
$2.98 million $340
Jun 30, 1 PM $0.0682
-0.47%
$3.54 million $361
Jun 30, 12 PM $0.0685
-0.24%
$3.56 million $369
Jun 30, 11 AM $0.0688
+0.15%
$3.58 million $363
Jun 30, 10 AM $0.0686
+0.18%
$3.57 million $369
Jun 30, 9 AM $0.0685
+0.51%
$3.56 million $365
Jun 30, 8 AM $0.0682
-0.20%
$3.54 million $404
Jun 30, 7 AM $0.0682
-0.22%
$3.55 million $401
Jun 30, 6 AM $0.0683
-0.43%
$3.55 million $432
Jun 30, 5 AM $0.0685
-0.40%
$3.56 million $414
Jun 30, 4 AM $0.0688
-0.47%
$3.57 million $415
Jun 30, 3 AM $0.069
+0.01%
$3.59 million $431
Jun 30, 2 AM $0.069
-0.12%
$3.59 million $437
Jun 30, 1 AM $0.0691
-0.18%
$3.59 million $441
Jun 30, 12 AM $0.0692
-0.24%
$3.6 million $453
Jun 29, 11 PM $0.0692
-0.43%
$3.6 million $462
Jun 29, 10 PM $0.0696
-0.04%
$3.62 million $414
Jun 29, 9 PM $0.0696
-0.17%
$3.62 million $411
Jun 29, 8 PM $0.0698
+0.29%
$3.63 million $188
Jun 29, 7 PM $0.0697
+0.28%
$3.62 million $853
Jun 29, 6 PM $0.0698
-0.40%
$3.63 million $853
Jun 29, 5 PM $0.0699
+1.66%
$3.63 million $860
Jun 29, 4 PM $0.0686
-0.11%
$3.57 million $850
Jun 29, 3 PM $0.0686
+0.52%
$3.56 million $846
Jun 29, 2 PM $0.0682
-0.06%
$3.54 million $843
Jun 29, 1 PM $0.0682
+0.22%
$3.55 million $841
Jun 29, 12 PM $0.0686
+0.46%
$3.57 million $846
Jun 29, 11 AM $0.068
+0.75%
$3.53 million $837
Jun 29, 10 AM $0.0675
-0.27%
$3.51 million $832
Jun 29, 9 AM $0.0676
+0.99%
$3.51 million $827
Jun 29, 8 AM $0.0675
-0.60%
$3.51 million $779
Jun 29, 7 AM $0.068
+0.50%
$3.53 million $790
Jun 29, 6 AM $0.0676
+0.07%
$3.51 million $792
Jun 29, 5 AM $0.0667
+4.82%
$3.47 million $779
Jun 29, 4 AM $0.0636
+0.50%
$3.3 million $744
Jun 29, 3 AM $0.0637
+0.35%
$3.31 million $733
Jun 29, 2 AM $0.0625
-1.05%
$3.25 million $710
Jun 29, 1 AM $0.0632
+0.24%
$3.29 million $727
Jun 29, 12 AM $0.0629
-7.42%
$3.27 million $717