Neutrino Index Historical Data

XTN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.306
-4.50%
$ 195.24 million $ 835,605
Jan 18, 2023 $ 0.321
-9.69%
$ 204.65 million $ 160,641
Jan 17, 2023 $ 0.355
-1.53%
$ 226.56 million $ 317,474
Jan 16, 2023 $ 0.361
+5.27%
$ 230.09 million $ 751,660
Jan 15, 2023 $ 0.343
-2.03%
$ 218.64 million $ 1.12 million
Jan 14, 2023 $ 0.35
+12.81%
$ 223.15 million $ 1.2 million
Jan 13, 2023 $ 0.31
-9.76%
$ 197.78 million $ 739,377
Jan 12, 2023 $ 0.344
-12.38%
$ 219.19 million $ 723,284
Jan 11, 2023 $ 0.392
-8.17%
$ 250.06 million $ 484,578
Jan 10, 2023 $ 0.427
-2.40%
$ 272.21 million $ 376,743
Jan 9, 2023 $ 0.437
+0.63%
$ 278.91 million $ 548,832
Jan 8, 2023 $ 0.435
+6.56%
$ 277.09 million $ 400,400
Jan 7, 2023 $ 0.409
+3.27%
$ 260.94 million $ 440,836
Jan 6, 2023 $ 0.396
-4.07%
$ 252.58 million $ 302,870
Jan 5, 2023 $ 0.413
-4.86%
$ 263.54 million $ 228,968
Jan 4, 2023 $ 0.435
+4.84%
$ 277.16 million $ 222,417
Jan 3, 2023 $ 0.413
+3.37%
$ 263.59 million $ 318,860
Jan 2, 2023 $ 0.403
+1.34%
$ 257 million $ 155,099
Jan 1, 2023 $ 0.398
-1.35%
$ 253.59 million $ 202,188
Dec 31, 2022 $ 0.403
-2.18%
$ 257 million $ 254,177
Dec 30, 2022 $ 0.416
-1.88%
$ 265.11 million $ 294,189
Dec 29, 2022 $ 0.426
-8.73%
$ 271.52 million $ 384,892
Dec 28, 2022 $ 0.468
-2.06%
$ 298.48 million $ 436,740
Dec 27, 2022 $ 0.477
-0.07%
$ 304.16 million $ 618,352
Dec 26, 2022 $ 0.477
-2.89%
$ 304.25 million $ 584,317
Dec 25, 2022 $ 0.491
-3.31%
$ 313.28 million $ 374,787
Dec 24, 2022 $ 0.508
-4.80%
$ 323.96 million $ 426,553
Dec 23, 2022 $ 0.534
+0.80%
$ 340.3 million $ 586,407
Dec 22, 2022 $ 0.529
+7.20%
$ 337.46 million $ 723,326
Dec 21, 2022 $ 0.493
-6.34%
$ 314.28 million $ 533,657
Dec 20, 2022 $ 0.526
-0.65%
$ 335.53 million $ 577,851
Dec 19, 2022 $ 0.53
+1.70%
$ 337.75 million $ 861,881
Dec 18, 2022 $ 0.521
-7.02%
$ 331.92 million $ 362,664
Dec 17, 2022 $ 0.56
-0.84%
$ 357.06 million $ 729,291
Dec 16, 2022 $ 0.565
-3.25%
$ 360.08 million $ 2.39 million
Dec 15, 2022 $ 0.582
-10.23%
$ 370.94 million $ 696,083
Dec 14, 2022 $ 0.648
-0.25%
$ 413.44 million $ 700,249
Dec 13, 2022 $ 0.651
-13.40%
$ 415.13 million $ 1.92 million
Dec 12, 2022 $ 0.752
-6.89%
$ 479.35 million $ 1.64 million
Dec 11, 2022 $ 0.807
-4.81%
$ 514.76 million $ 859,893
Dec 10, 2022 $ 0.849
-1.86%
$ 541.15 million $ 569,832
Dec 9, 2022 $ 0.866
-0.37%
$ 552.3 million $ 1.26 million
Dec 8, 2022 $ 0.869
-0.70%
$ 554.31 million $ 5.37 million
Dec 7, 2022 $ 0.876
-2.64%
$ 558.35 million $ 1.36 million
Dec 6, 2022 $ 0.9
+2.21%
$ 573.56 million $ 2.06 million
Dec 5, 2022 $ 0.88
+3.28%
$ 561.16 million $ 2.32 million
Dec 4, 2022 $ 0.852
-3.64%
$ 543.25 million $ 1.89 million
Dec 3, 2022 $ 0.884
+0.25%
$ 563.7 million $ 565,675
Dec 2, 2022 $ 0.882
-0.81%
$ 562.18 million $ 1.73 million
Dec 1, 2022 $ 0.889
-2.70%
$ 566.77 million $ 1.1 million