Neutrino Index Historical Data

XTN Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.401
+20.40%
$255.58 million $136,161
May 1, 2023 $0.333
+5.50%
$212.08 million $227,343
Apr 30, 2023 $0.314
+6.57%
$200.47 million $78,287
Apr 29, 2023 $0.295
+1.65%
$188.34 million $79,533
Apr 28, 2023 $0.289
-7.88%
$184.39 million $145,180
Apr 27, 2023 $0.314
-3.86%
$199.97 million $57,462
Apr 26, 2023 $0.326
+35.17%
$207.93 million $104,425
Apr 25, 2023 $0.242
+4.36%
$154.13 million $61,937
Apr 24, 2023 $0.232
-28.94%
$147.71 million $63,952
Apr 23, 2023 $0.326
+8.56%
$207.91 million $81,821
Apr 22, 2023 $0.301
+3.71%
$191.74 million $69,541
Apr 21, 2023 $0.29
-5.08%
$184.94 million $94,904
Apr 20, 2023 $0.305
-0.65%
$194.53 million $146,050
Apr 19, 2023 $0.306
+33.90%
$195.16 million $204,082
Apr 18, 2023 $0.228
-12.66%
$145.69 million $150,788
Apr 17, 2023 $0.262
+18.29%
$166.83 million $393,869
Apr 16, 2023 $0.221
+17.46%
$140.97 million $165,341
Apr 15, 2023 $0.188
-2.22%
$120.07 million $121,612
Apr 14, 2023 $0.193
-20.07%
$122.93 million $112,616
Apr 13, 2023 $0.242
+11.23%
$154.29 million $44,611
Apr 12, 2023 $0.217
-21.78%
$138.1 million $108,390
Apr 11, 2023 $0.273
+14.10%
$174.08 million $123,287
Apr 10, 2023 $0.24
+12.24%
$152.8 million $217,336
Apr 9, 2023 $0.214
+63.31%
$136.21 million $117,683
Apr 8, 2023 $0.131
+298.21%
$83.35 million $197,858
Apr 7, 2023 $0.0329
+0.41%
$20.95 million $104,482
Apr 6, 2023 $0.0327
-0.95%
$20.82 million $129,853
Apr 5, 2023 $0.0328
-0.46%
$20.92 million $84,504
Apr 4, 2023 $0.033
+2.96%
$21.05 million $74,572
Apr 3, 2023 $0.0317
-10.20%
$20.2 million $115,728
Apr 2, 2023 $0.0353
+2.42%
$22.49 million $73,335
Apr 1, 2023 $0.0344
-3.40%
$21.96 million $126,499
Mar 31, 2023 $0.0357
+3.06%
$22.74 million $127,345
Mar 30, 2023 $0.0346
+1.02%
$22.05 million $177,410
Mar 29, 2023 $0.0342
+9.47%
$21.83 million $156,424
Mar 28, 2023 $0.0309
+1.78%
$19.7 million $154,271
Mar 27, 2023 $0.0304
-10.74%
$19.37 million $155,085
Mar 26, 2023 $0.0337
+7.89%
$21.51 million $164,102
Mar 25, 2023 $0.0313
+12.09%
$19.94 million $215,031
Mar 24, 2023 $0.0279
+16.77%
$17.8 million $285,849
Mar 23, 2023 $0.0239
-14.06%
$15.25 million $169,221
Mar 22, 2023 $0.0279
-8.37%
$17.78 million $211,284
Mar 21, 2023 $0.0304
-17.44%
$19.38 million $241,636
Mar 20, 2023 $0.0371
-8.16%
$23.64 million $254,179
Mar 19, 2023 $0.0403
-10.18%
$25.69 million $224,595
Mar 18, 2023 $0.045
-14.77%
$28.7 million $373,190
Mar 17, 2023 $0.0531
-2.35%
$33.83 million $279,934
Mar 16, 2023 $0.0543
-7.18%
$34.65 million $206,056
Mar 15, 2023 $0.0587
-18.43%
$37.41 million $297,015
Mar 14, 2023 $0.0717
-11.90%
$45.71 million $253,151