Neutrino Index Historical Data

XTN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0629
-7.42%
$3.27 million $717
Jun 28, 11 PM $0.068
+3.76%
$3.54 million $752
Jun 28, 10 PM $0.0663
+30.56%
$3.45 million $761
Jun 28, 9 PM $0.0511
-0.76%
$2.65 million $581
Jun 28, 8 PM $0.0511
-0.96%
$2.66 million $578
Jun 28, 7 PM $0.0519
-0.85%
$2.7 million $92
Jun 28, 6 PM $0.0523
-0.23%
$2.72 million $105
Jun 28, 5 PM $0.0526
+0.29%
$2.73 million $102
Jun 28, 4 PM $0.0525
-0.53%
$2.73 million $103
Jun 28, 3 PM $0.0525
+7.17%
$2.73 million $102
Jun 28, 2 PM $0.049
+1.18%
$2.55 million $91
Jun 28, 1 PM $0.0479
-0.89%
$2.49 million $94
Jun 28, 12 PM $0.0485
+0.29%
$2.52 million $107
Jun 28, 11 AM $0.0483
+0.40%
$2.51 million $108
Jun 28, 10 AM $0.0482
+0.20%
$2.5 million $102
Jun 28, 9 AM $0.0481
-0.95%
$2.5 million $162
Jun 28, 8 AM $0.0482
-7.06%
$2.5 million $163
Jun 28, 7 AM $0.0521
+8.83%
$2.71 million $189
Jun 28, 6 AM $0.0479
-0.32%
$2.49 million $146
Jun 28, 5 AM $0.0481
-0.60%
$2.5 million $147
Jun 28, 4 AM $0.0484
+0.62%
$2.52 million $143
Jun 28, 3 AM $0.0481
-0.52%
$2.5 million $147
Jun 28, 2 AM $0.0484
-0.18%
$2.51 million $190
Jun 28, 1 AM $0.0479
-1.80%
$2.49 million $192
Jun 28, 12 AM $0.0488
+3.83%
$2.54 million $198
Jun 27, 11 PM $0.0476
-1.58%
$2.47 million $193
Jun 27, 10 PM $0.0483
+0.32%
$2.51 million $192
Jun 27, 9 PM $0.0482
-0.39%
$2.51 million $191
Jun 27, 8 PM $0.0483
-0.63%
$2.51 million $229
Jun 27, 7 PM $0.0485
-1.03%
$2.52 million $234
Jun 27, 6 PM $0.0491
-0.43%
$2.55 million $220
Jun 27, 5 PM $0.0491
-0.18%
$2.55 million $220
Jun 27, 4 PM $0.0492
+0.46%
$2.56 million $221
Jun 27, 3 PM $0.049
-0.06%
$2.55 million $225
Jun 27, 2 PM $0.0486
-0.43%
$2.53 million $224
Jun 27, 1 PM $0.0485
-5.69%
$2.52 million $213
Jun 27, 12 PM $0.0515
-0.82%
$2.68 million $237
Jun 27, 11 AM $0.0518
+0.29%
$2.69 million $244
Jun 27, 10 AM $0.0515
+3.56%
$2.68 million $243
Jun 27, 9 AM $0.0498
-0.21%
$2.59 million $174
Jun 27, 8 AM $0.0502
+0.20%
$2.61 million $175
Jun 27, 7 AM $0.05
-0.52%
$2.6 million $168
Jun 27, 6 AM $0.0501
-0.14%
$2.61 million $165
Jun 27, 5 AM $0.0501
-0.83%
$2.6 million $165
Jun 27, 4 AM $0.0505
+0.61%
$2.62 million $166
Jun 27, 3 AM $0.0502
+0.87%
$2.61 million $160
Jun 27, 2 AM $0.0499
+1.27%
$2.59 million $164
Jun 27, 1 AM $0.0494
-0.57%
$2.57 million $162
Jun 27, 12 AM $0.0498
+0.36%
$2.59 million $158
Jun 26, 11 PM $0.0496
+0.65%
$2.58 million $158