Neutrino Index Historical Data

XTN Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0789
-0.31%
$ 4.1 million $ 2,665
May 12, 1 AM $ 0.0792
-1.19%
$ 4.12 million $ 2,916
May 12, 12 AM $ 0.0801
-1.59%
$ 4.16 million $ 3,166
May 11, 11 PM $ 0.0815
-0.01%
$ 4.24 million $ 3,416
May 11, 10 PM $ 0.0814
-0.08%
$ 4.23 million $ 3,704
May 11, 9 PM $ 0.0817
-3.91%
$ 4.25 million $ 3,951
May 11, 8 PM $ 0.085
+0.13%
$ 4.42 million $ 4,274
May 11, 7 PM $ 0.0853
-0.07%
$ 4.44 million $ 4,277
May 11, 6 PM $ 0.0853
+1.29%
$ 4.43 million $ 4,127
May 11, 5 PM $ 0.0844
-0.33%
$ 4.39 million $ 3,874
May 11, 4 PM $ 0.0842
+0.34%
$ 4.38 million $ 3,879
May 11, 3 PM $ 0.0839
+0.35%
$ 4.36 million $ 3,954
May 11, 2 PM $ 0.0829
-0.43%
$ 4.31 million $ 3,910
May 11, 1 PM $ 0.0834
-1.12%
$ 4.33 million $ 3,935
May 11, 12 PM $ 0.0845
-0.12%
$ 4.39 million $ 3,855
May 11, 11 AM $ 0.0847
+0.22%
$ 4.4 million $ 3,599
May 11, 10 AM $ 0.0845
-0.38%
$ 4.39 million $ 3,404
May 11, 9 AM $ 0.0848
+0.42%
$ 4.41 million $ 3,155
May 11, 8 AM $ 0.0842
-0.25%
$ 4.37 million $ 2,925
May 11, 7 AM $ 0.0846
+0.70%
$ 4.4 million $ 2,649
May 11, 6 AM $ 0.0844
-0.02%
$ 4.39 million $ 2,380
May 11, 5 AM $ 0.0844
+0.40%
$ 4.39 million $ 2,299
May 11, 4 AM $ 0.0839
-0.09%
$ 4.36 million $ 2,011
May 11, 3 AM $ 0.084
-0.18%
$ 4.37 million $ 1,824
May 11, 2 AM $ 0.0846
-0.99%
$ 4.4 million $ 1,591
May 11, 1 AM $ 0.0851
-0.23%
$ 4.43 million $ 1,356
May 11, 12 AM $ 0.0854
-0.62%
$ 4.44 million $ 1,164
May 10, 11 PM $ 0.0861
-0.47%
$ 4.48 million $ 932
May 10, 10 PM $ 0.0869
+1.16%
$ 4.51 million $ 666
May 10, 9 PM $ 0.0859
+0.99%
$ 4.46 million $ 413
May 10, 8 PM $ 0.0851
-0.26%
$ 4.42 million $ 273
May 10, 7 PM $ 0.0854
+0.23%
$ 4.44 million $ 260
May 10, 6 PM $ 0.0852
+0.07%
$ 4.43 million $ 268
May 10, 5 PM $ 0.0858
+1.18%
$ 4.46 million $ 277
May 10, 4 PM $ 0.0847
+4.31%
$ 4.4 million $ 251
May 10, 3 PM $ 0.0811
-0.06%
$ 4.21 million $ 189
May 10, 2 PM $ 0.0811
-0.03%
$ 4.22 million $ 188
May 10, 1 PM $ 0.0812
+0.77%
$ 4.22 million $ 453
May 10, 12 PM $ 0.0806
+0.06%
$ 4.19 million $ 612
May 10, 11 AM $ 0.0805
+0.23%
$ 4.18 million $ 666
May 10, 10 AM $ 0.0804
-0.04%
$ 4.18 million $ 936
May 10, 9 AM $ 0.0803
+0.11%
$ 4.17 million $ 1,158
May 10, 8 AM $ 0.0804
+0.30%
$ 4.18 million $ 1,378
May 10, 7 AM $ 0.0803
+0.32%
$ 4.18 million $ 1,598
May 10, 6 AM $ 0.0799
-0.19%
$ 4.15 million $ 1,635
May 10, 5 AM $ 0.0802
+1.38%
$ 4.17 million $ 1,683
May 10, 4 AM $ 0.0792
-0.08%
$ 4.12 million $ 1,936
May 10, 3 AM $ 0.0792
+0.11%
$ 4.12 million $ 2,104
May 10, 2 AM $ 0.0793
+0.34%
$ 4.12 million $ 2,281
May 10, 1 AM $ 0.0791
-0.73%
$ 4.11 million $ 2,512