Neutrino Index Historical Data

XTN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0743
+0.96%
$ 47.39 million $ 2,100
Mar 20, 3 PM $ 0.0737
+0.13%
$ 47 million $ 2,039
Mar 20, 2 PM $ 0.0735
-1.55%
$ 46.89 million $ 2,077
Mar 20, 1 PM $ 0.0745
+0.52%
$ 47.48 million $ 2,087
Mar 20, 12 PM $ 0.0739
+0.29%
$ 47.13 million $ 1,871
Mar 20, 11 AM $ 0.0739
+2.53%
$ 47.1 million $ 1,841
Mar 20, 10 AM $ 0.0721
+0.13%
$ 45.96 million $ 1,798
Mar 20, 9 AM $ 0.0719
-0.78%
$ 45.83 million $ 1,801
Mar 20, 8 AM $ 0.0725
+0.36%
$ 46.23 million $ 1,814
Mar 20, 7 AM $ 0.0725
+0.34%
$ 46.21 million $ 2,073
Mar 20, 6 AM $ 0.0722
+0.01%
$ 46.03 million $ 2,208
Mar 20, 5 AM $ 0.0724
-0.22%
$ 46.19 million $ 2,242
Mar 20, 4 AM $ 0.0725
+0.22%
$ 46.26 million $ 2,454
Mar 20, 3 AM $ 0.0725
-2.88%
$ 46.24 million $ 2,531
Mar 20, 2 AM $ 0.0747
+0.68%
$ 47.63 million $ 2,815
Mar 20, 1 AM $ 0.0746
+0.38%
$ 47.58 million $ 2,942
Mar 20, 12 AM $ 0.0721
-2.53%
$ 45.99 million $ 2,787
Mar 19, 11 PM $ 0.0741
+0.68%
$ 47.25 million $ 2,373
Mar 19, 10 PM $ 0.0735
+9.32%
$ 46.88 million $ 2,291
Mar 19, 9 PM $ 0.0672
-0.52%
$ 42.85 million $ 2,115
Mar 19, 8 PM $ 0.0676
+0.78%
$ 43.11 million $ 2,194
Mar 19, 7 PM $ 0.0671
+0.25%
$ 42.76 million $ 2,404
Mar 19, 6 PM $ 0.0667
-5.99%
$ 42.56 million $ 2,456
Mar 19, 5 PM $ 0.0706
-0.08%
$ 44.99 million $ 2,805
Mar 19, 4 PM $ 0.0706
+0.24%
$ 45 million $ 3,025
Mar 19, 3 PM $ 0.0703
-0.64%
$ 44.84 million $ 3,278
Mar 19, 2 PM $ 0.0705
-0.21%
$ 44.94 million $ 3,759
Mar 19, 1 PM $ 0.0706
+0.13%
$ 45.01 million $ 4,299
Mar 19, 12 PM $ 0.0704
-0.80%
$ 44.92 million $ 4,528
Mar 19, 11 AM $ 0.0711
-4.79%
$ 45.34 million $ 4,895
Mar 19, 10 AM $ 0.0746
-0.23%
$ 47.54 million $ 5,909
Mar 19, 9 AM $ 0.0748
+0.38%
$ 47.68 million $ 6,438
Mar 19, 8 AM $ 0.0745
+0.23%
$ 47.51 million $ 6,764
Mar 19, 7 AM $ 0.0742
-0.50%
$ 47.29 million $ 6,495
Mar 19, 6 AM $ 0.0746
-0.08%
$ 47.57 million $ 6,956
Mar 19, 5 AM $ 0.0744
-0.05%
$ 47.46 million $ 7,345
Mar 19, 4 AM $ 0.0745
+4.13%
$ 47.53 million $ 7,046
Mar 19, 3 AM $ 0.0715
-4.96%
$ 45.58 million $ 7,308
Mar 19, 2 AM $ 0.0753
+0.43%
$ 48 million $ 7,723
Mar 19, 1 AM $ 0.075
+0.55%
$ 47.79 million $ 7,747
Mar 19, 12 AM $ 0.0745
-0.31%
$ 47.53 million $ 7,741
Mar 18, 11 PM $ 0.0747
+0.65%
$ 47.66 million $ 7,764
Mar 18, 10 PM $ 0.0743
-0.23%
$ 47.37 million $ 8,173
Mar 18, 9 PM $ 0.0743
+0.69%
$ 47.35 million $ 8,217
Mar 18, 8 PM $ 0.0738
+0.70%
$ 47.02 million $ 8,625
Mar 18, 7 PM $ 0.0733
-0.02%
$ 46.75 million $ 8,648
Mar 18, 6 PM $ 0.0734
+0.06%
$ 46.83 million $ 8,885
Mar 18, 5 PM $ 0.0733
+0.34%
$ 46.73 million $ 8,820
Mar 18, 4 PM $ 0.0731
-1.28%
$ 46.58 million $ 8,805
Mar 18, 3 PM $ 0.074
+0.27%
$ 47.21 million $ 8,933