Neutrino Index Historical Data

XTN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.0815
-7.43%
$51.94 million $301,488
Mar 12, 2023 $0.0881
+43.42%
$56.14 million $846,981
Mar 11, 2023 $0.0615
-3.69%
$39.21 million $77,918
Mar 10, 2023 $0.0638
+1.51%
$40.68 million $183,555
Mar 9, 2023 $0.0628
-17.49%
$40.04 million $294,776
Mar 8, 2023 $0.0762
-15.45%
$48.6 million $240,701
Mar 7, 2023 $0.0901
-16.41%
$57.44 million $524,005
Mar 6, 2023 $0.108
-16.46%
$68.8 million $297,913
Mar 5, 2023 $0.129
-4.05%
$82.57 million $200,792
Mar 4, 2023 $0.135
-6.34%
$86 million $192,862
Mar 3, 2023 $0.144
-11.64%
$91.76 million $199,336
Mar 2, 2023 $0.162
-22.53%
$103.03 million $434,346
Mar 1, 2023 $0.21
+53.89%
$134.19 million $52,505
Feb 28, 2023 $0.137
+0.87%
$87.42 million $221,523
Feb 27, 2023 $0.136
-2.59%
$86.83 million $146,202
Feb 26, 2023 $0.14
+1.21%
$89.12 million $99,294
Feb 25, 2023 $0.138
-0.35%
$87.99 million $102,948
Feb 24, 2023 $0.138
-4.60%
$88.28 million $197,906
Feb 23, 2023 $0.145
-3.09%
$92.49 million $173,393
Feb 22, 2023 $0.149
-19.90%
$95.03 million $442,681
Feb 21, 2023 $0.186
-4.27%
$118.79 million $204,439
Feb 20, 2023 $0.197
-7.37%
$125.34 million $330,170
Feb 19, 2023 $0.212
+11.50%
$135.28 million $344,801
Feb 18, 2023 $0.19
-1.75%
$121.44 million $278,606
Feb 17, 2023 $0.198
-2.16%
$126.06 million $288,008
Feb 16, 2023 $0.202
+1.32%
$128.85 million $282,908
Feb 15, 2023 $0.2
-0.51%
$127.3 million $270,824
Feb 14, 2023 $0.201
+5.17%
$128.22 million $180,635
Feb 13, 2023 $0.192
-1.15%
$122.47 million $201,753
Feb 12, 2023 $0.193
+0.28%
$123.27 million $198,227
Feb 11, 2023 $0.194
-0.38%
$123.42 million $345,248
Feb 10, 2023 $0.195
-10.87%
$124.04 million $254,255
Feb 9, 2023 $0.218
-14.69%
$138.86 million $310,957
Feb 8, 2023 $0.256
-9.06%
$163.01 million $273,410
Feb 7, 2023 $0.284
+0.78%
$180.91 million $475,637
Feb 6, 2023 $0.282
-2.07%
$179.86 million $459,320
Feb 5, 2023 $0.285
-10.18%
$181.47 million $239,798
Feb 4, 2023 $0.317
+0.57%
$202.02 million $317,252
Feb 3, 2023 $0.315
+2.78%
$200.89 million $816,335
Feb 2, 2023 $0.306
-1.51%
$195.41 million $442,006
Feb 1, 2023 $0.312
-0.08%
$199.09 million $272,109
Jan 31, 2023 $0.312
-0.94%
$199.15 million $458,205
Jan 30, 2023 $0.315
-3.39%
$201.13 million $491,825
Jan 29, 2023 $0.326
-1.11%
$208.1 million $263,797
Jan 28, 2023 $0.33
+4.99%
$210.49 million $435,216
Jan 27, 2023 $0.314
-3.05%
$200.46 million $716,364
Jan 26, 2023 $0.324
-1.76%
$206.75 million $450,930
Jan 25, 2023 $0.33
-0.68%
$210.36 million $359,847
Jan 24, 2023 $0.332
-0.62%
$211.78 million $481,697
Jan 23, 2023 $0.334
-1.01%
$213.08 million $708,064