Neutrino Index Historical Data

XTN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0492
-0.27%
$2.56 million $162
Jun 26, 9 PM $0.0492
+5.06%
$2.56 million $153
Jun 26, 8 PM $0.0464
-4.19%
$2.41 million $47
Jun 26, 7 PM $0.0466
-3.93%
$2.42 million $65
Jun 26, 6 PM $0.0483
-0.50%
$2.51 million $65
Jun 26, 5 PM $0.0481
+0.21%
$2.5 million $70
Jun 26, 4 PM $0.0484
-5.33%
$2.51 million $70
Jun 26, 3 PM $0.0511
+7.75%
$2.65 million $67
Jun 26, 2 PM $0.0473
-1.28%
$2.46 million $63
Jun 26, 1 PM $0.0466
+1.61%
$2.42 million $309
Jun 26, 12 PM $0.049
+4.77%
$2.55 million $1,371
Jun 26, 11 AM $0.0459
+0.84%
$2.39 million $1,377
Jun 26, 10 AM $0.0455
+0.48%
$2.37 million $1,480
Jun 26, 9 AM $0.046
+0.88%
$2.39 million $1,478
Jun 26, 8 AM $0.0462
-1.81%
$2.4 million $1,510
Jun 26, 7 AM $0.0471
+2.02%
$2.45 million $1,535
Jun 26, 6 AM $0.0462
-0.18%
$2.4 million $1,568
Jun 26, 5 AM $0.0458
+1.59%
$2.38 million $1,692
Jun 26, 4 AM $0.0459
-0.03%
$2.38 million $1,897
Jun 26, 3 AM $0.0459
+4.77%
$2.38 million $1,964
Jun 26, 2 AM $0.0434
-0.91%
$2.25 million $1,994
Jun 26, 1 AM $0.0438
-0.18%
$2.27 million $2,129
Jun 26, 12 AM $0.0441
-0.16%
$2.29 million $2,256
Jun 25, 11 PM $0.0442
+0.37%
$2.3 million $2,409
Jun 25, 10 PM $0.0442
+1.81%
$2.3 million $2,520
Jun 25, 9 PM $0.0439
+0.73%
$2.28 million $2,610
Jun 25, 8 PM $0.0437
+0.01%
$2.27 million $2,769
Jun 25, 7 PM $0.0439
+0.14%
$2.28 million $2,830
Jun 25, 6 PM $0.0439
-8.38%
$2.28 million $2,822
Jun 25, 5 PM $0.0478
-1.17%
$2.48 million $3,070
Jun 25, 4 PM $0.048
-1.77%
$2.49 million $3,110
Jun 25, 3 PM $0.0485
+0.04%
$2.52 million $3,251
Jun 25, 2 PM $0.0487
+2.98%
$2.53 million $3,366
Jun 25, 1 PM $0.0474
-10.15%
$2.47 million $3,257
Jun 25, 12 PM $0.0532
+0.15%
$2.76 million $2,504
Jun 25, 11 AM $0.0523
-1.29%
$2.72 million $2,479
Jun 25, 10 AM $0.052
-0.89%
$2.7 million $2,456
Jun 25, 9 AM $0.0516
+0.48%
$2.68 million $2,435
Jun 25, 8 AM $0.0514
-1.82%
$2.67 million $2,472
Jun 25, 7 AM $0.0523
-1.31%
$2.72 million $2,521
Jun 25, 6 AM $0.0534
+0.01%
$2.78 million $2,488
Jun 25, 5 AM $0.0529
+0.41%
$2.75 million $2,303
Jun 25, 4 AM $0.0526
-1.27%
$2.73 million $2,158
Jun 25, 3 AM $0.0525
-0.03%
$2.73 million $1,996
Jun 25, 2 AM $0.0526
-1.03%
$2.74 million $1,845
Jun 25, 1 AM $0.0533
-0.14%
$2.77 million $1,711
Jun 25, 12 AM $0.0528
-0.95%
$2.74 million $1,593
Jun 24, 11 PM $0.0532
+0.23%
$2.77 million $1,448
Jun 24, 10 PM $0.0531
+0.22%
$2.76 million $1,278
Jun 24, 9 PM $0.0529
-0.90%
$2.75 million $1,135