Neutrino Index Historical Data

XTN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.074
+0.27%
$ 47.21 million $ 8,933
Mar 18, 2 PM $ 0.0738
-1.06%
$ 47.07 million $ 8,707
Mar 18, 1 PM $ 0.0746
+0.97%
$ 47.6 million $ 8,332
Mar 18, 12 PM $ 0.0739
-1.31%
$ 47.14 million $ 8,035
Mar 18, 11 AM $ 0.0751
-1.54%
$ 47.89 million $ 7,797
Mar 18, 10 AM $ 0.0763
-0.62%
$ 48.62 million $ 7,126
Mar 18, 9 AM $ 0.0769
+0.27%
$ 49 million $ 9,469
Mar 18, 8 AM $ 0.0766
+0.23%
$ 48.86 million $ 9,426
Mar 18, 7 AM $ 0.0765
-0.32%
$ 48.76 million $ 9,441
Mar 18, 6 AM $ 0.0768
+0.06%
$ 48.93 million $ 9,453
Mar 18, 5 AM $ 0.0768
-0.19%
$ 48.96 million $ 9,424
Mar 18, 4 AM $ 0.077
+0.13%
$ 49.07 million $ 9,439
Mar 18, 3 AM $ 0.077
-0.06%
$ 49.08 million $ 9,446
Mar 18, 2 AM $ 0.077
+0.34%
$ 49.12 million $ 9,454
Mar 18, 1 AM $ 0.0765
+0.11%
$ 48.75 million $ 9,426
Mar 18, 12 AM $ 0.0763
-0.55%
$ 48.63 million $ 9,529
Mar 17, 11 PM $ 0.0768
+0.29%
$ 48.94 million $ 9,877
Mar 17, 10 PM $ 0.0765
-0.78%
$ 48.76 million $ 9,597
Mar 17, 9 PM $ 0.0771
+0.52%
$ 49.15 million $ 9,569
Mar 17, 8 PM $ 0.0768
-0.01%
$ 48.99 million $ 9,307
Mar 17, 7 PM $ 0.0768
-0.20%
$ 48.98 million $ 9,256
Mar 17, 6 PM $ 0.077
+0.03%
$ 49.08 million $ 9,281
Mar 17, 5 PM $ 0.077
+0.34%
$ 49.12 million $ 9,262
Mar 17, 4 PM $ 0.0768
+0.21%
$ 49 million $ 9,217
Mar 17, 3 PM $ 0.0766
-0.03%
$ 48.85 million $ 9,200
Mar 17, 2 PM $ 0.0766
+4.27%
$ 48.86 million $ 8,564
Mar 17, 1 PM $ 0.0735
-0.16%
$ 46.86 million $ 9,111
Mar 17, 12 PM $ 0.0735
-0.39%
$ 46.86 million $ 9,740
Mar 17, 11 AM $ 0.0738
+0.34%
$ 47.05 million $ 10,093
Mar 17, 10 AM $ 0.0735
-4.67%
$ 46.86 million $ 10,387
Mar 17, 9 AM $ 0.0774
+1.65%
$ 49.38 million $ 8,314
Mar 17, 8 AM $ 0.0761
+0.39%
$ 48.51 million $ 8,282
Mar 17, 7 AM $ 0.0758
+0.25%
$ 48.77 million $ 8,837
Mar 17, 6 AM $ 0.0763
-0.28%
$ 48.65 million $ 8,571
Mar 17, 5 AM $ 0.0766
+1.18%
$ 48.82 million $ 8,151
Mar 17, 4 AM $ 0.0757
-1.34%
$ 48.24 million $ 8,090
Mar 17, 3 AM $ 0.0768
-1.66%
$ 48.96 million $ 8,020
Mar 17, 2 AM $ 0.0771
-0.53%
$ 49.18 million $ 7,771
Mar 17, 1 AM $ 0.0766
-0.71%
$ 49.37 million $ 7,494
Mar 17, 12 AM $ 0.0771
-0.01%
$ 49.19 million $ 6,963
Mar 16, 11 PM $ 0.0773
+0.22%
$ 49.32 million $ 6,393
Mar 16, 10 PM $ 0.077
-0.13%
$ 49.11 million $ 5,998
Mar 16, 9 PM $ 0.077
+0.43%
$ 49.12 million $ 5,692
Mar 16, 8 PM $ 0.0767
+1.73%
$ 48.91 million $ 5,379
Mar 16, 7 PM $ 0.0754
+0.12%
$ 48.1 million $ 5,033
Mar 16, 6 PM $ 0.0753
-1.83%
$ 48.02 million $ 4,741
Mar 16, 5 PM $ 0.0767
+2.60%
$ 48.91 million $ 4,487
Mar 16, 4 PM $ 0.0747
-2.45%
$ 47.64 million $ 4,477
Mar 16, 3 PM $ 0.075
-1.27%
$ 47.85 million $ 4,421
Mar 16, 2 PM $ 0.0759
-0.62%
$ 48.37 million $ 4,496