Neutrino Index Historical Data

XTN Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0791
-0.73%
$ 4.11 million $ 2,512
May 10, 12 AM $ 0.0792
-4.04%
$ 4.12 million $ 2,908
May 9, 11 PM $ 0.0827
+2.62%
$ 4.3 million $ 3,241
May 9, 10 PM $ 0.0808
-0.06%
$ 4.2 million $ 3,366
May 9, 9 PM $ 0.0808
-0.36%
$ 4.2 million $ 3,592
May 9, 8 PM $ 0.0811
-0.01%
$ 4.22 million $ 4,305
May 9, 7 PM $ 0.0811
-2.05%
$ 4.21 million $ 4,386
May 9, 6 PM $ 0.0829
+0.44%
$ 4.31 million $ 4,560
May 9, 5 PM $ 0.0826
+0.25%
$ 4.29 million $ 4,743
May 9, 4 PM $ 0.0825
+1.37%
$ 4.29 million $ 4,718
May 9, 3 PM $ 0.0834
-0.10%
$ 4.34 million $ 4,764
May 9, 2 PM $ 0.0831
-0.54%
$ 4.32 million $ 4,801
May 9, 1 PM $ 0.0835
+0.41%
$ 4.34 million $ 4,527
May 9, 12 PM $ 0.0833
+0.03%
$ 4.33 million $ 4,341
May 9, 11 AM $ 0.0829
-0.76%
$ 4.31 million $ 4,292
May 9, 10 AM $ 0.0836
-0.03%
$ 4.34 million $ 4,068
May 9, 9 AM $ 0.0837
-0.21%
$ 4.35 million $ 3,922
May 9, 8 AM $ 0.0838
+0.29%
$ 4.36 million $ 3,684
May 9, 7 AM $ 0.0835
+0.26%
$ 4.34 million $ 3,470
May 9, 6 AM $ 0.0832
+0.29%
$ 4.32 million $ 3,496
May 9, 5 AM $ 0.0835
+0.02%
$ 4.34 million $ 3,432
May 9, 4 AM $ 0.0835
+0.03%
$ 4.34 million $ 3,162
May 9, 3 AM $ 0.0836
+0.44%
$ 4.34 million $ 2,986
May 9, 2 AM $ 0.0833
+0.06%
$ 4.33 million $ 2,785
May 9, 1 AM $ 0.0825
-0.10%
$ 4.29 million $ 2,536
May 9, 12 AM $ 0.0825
+1.32%
$ 4.29 million $ 2,302
May 8, 11 PM $ 0.0827
+0.03%
$ 4.3 million $ 2,070
May 8, 10 PM $ 0.0829
+0.31%
$ 4.31 million $ 1,838
May 8, 9 PM $ 0.0827
+2.05%
$ 4.3 million $ 1,601
May 8, 8 PM $ 0.0811
-1.89%
$ 4.22 million $ 685
May 8, 7 PM $ 0.0827
-0.23%
$ 4.3 million $ 626
May 8, 6 PM $ 0.0829
+1.15%
$ 4.31 million $ 543
May 8, 5 PM $ 0.0819
+0.13%
$ 4.26 million $ 338
May 8, 4 PM $ 0.0818
+0.22%
$ 4.25 million $ 345
May 8, 3 PM $ 0.0816
+0.09%
$ 4.24 million $ 324
May 8, 2 PM $ 0.0816
+1.55%
$ 4.24 million $ 296
May 8, 1 PM $ 0.0808
+1.13%
$ 4.2 million $ 300
May 8, 12 PM $ 0.0801
-1.72%
$ 4.16 million $ 295
May 8, 11 AM $ 0.0815
+0.80%
$ 4.24 million $ 292
May 8, 10 AM $ 0.0814
-0.03%
$ 4.23 million $ 249
May 8, 9 AM $ 0.0814
-0.26%
$ 4.23 million $ 177
May 8, 8 AM $ 0.0816
+0.71%
$ 4.24 million $ 179
May 8, 7 AM $ 0.0813
+3.71%
$ 4.23 million $ 159
May 8, 6 AM $ 0.0783
-0.07%
$ 4.07 million $ 77
May 8, 5 AM $ 0.0784
-0.02%
$ 49.98 million $ 77
May 8, 4 AM $ 0.0784
+0.00%
$ 49.99 million $ 124
May 8, 3 AM $ 0.0784
+0.23%
$ 50 million $ 173
May 8, 2 AM $ 0.0781
-0.24%
$ 49.8 million $ 172
May 8, 1 AM $ 0.0783
-0.21%
$ 49.91 million $ 173
May 8, 12 AM $ 0.0784
-0.14%
$ 50.01 million $ 173