Neutrino Index Historical Data

XTN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.337
+0.98%
$215.14 million $415,418
Jan 21, 2023 $0.334
+0.13%
$213.01 million $283,900
Jan 20, 2023 $0.334
+8.98%
$212.8 million $372,280
Jan 19, 2023 $0.306
-4.50%
$195.24 million $835,605
Jan 18, 2023 $0.321
-9.69%
$204.65 million $160,641
Jan 17, 2023 $0.355
-1.53%
$226.56 million $317,474
Jan 16, 2023 $0.361
+5.27%
$230.09 million $751,660
Jan 15, 2023 $0.343
-2.03%
$218.64 million $1.12 million
Jan 14, 2023 $0.35
+12.81%
$223.15 million $1.2 million
Jan 13, 2023 $0.31
-9.76%
$197.78 million $739,377
Jan 12, 2023 $0.344
-12.38%
$219.19 million $723,284
Jan 11, 2023 $0.392
-8.17%
$250.06 million $484,578
Jan 10, 2023 $0.427
-2.40%
$272.21 million $376,743
Jan 9, 2023 $0.437
+0.63%
$278.91 million $548,832
Jan 8, 2023 $0.435
+6.56%
$277.09 million $400,400
Jan 7, 2023 $0.409
+3.27%
$260.94 million $440,836
Jan 6, 2023 $0.396
-4.07%
$252.58 million $302,870
Jan 5, 2023 $0.413
-4.86%
$263.54 million $228,968
Jan 4, 2023 $0.435
+4.84%
$277.16 million $222,417
Jan 3, 2023 $0.413
+3.37%
$263.59 million $318,860
Jan 2, 2023 $0.403
+1.34%
$257 million $155,099
Jan 1, 2023 $0.398
-1.35%
$253.59 million $202,188
Dec 31, 2022 $0.403
-2.18%
$257 million $254,177
Dec 30, 2022 $0.416
-1.88%
$265.11 million $294,189
Dec 29, 2022 $0.426
-8.73%
$271.52 million $384,892
Dec 28, 2022 $0.468
-2.06%
$298.48 million $436,740
Dec 27, 2022 $0.477
-0.07%
$304.16 million $618,352
Dec 26, 2022 $0.477
-2.89%
$304.25 million $584,317
Dec 25, 2022 $0.491
-3.31%
$313.28 million $374,787
Dec 24, 2022 $0.508
-4.80%
$323.96 million $426,553
Dec 23, 2022 $0.534
+0.80%
$340.3 million $586,407
Dec 22, 2022 $0.529
+7.20%
$337.46 million $723,326
Dec 21, 2022 $0.493
-6.34%
$314.28 million $533,657
Dec 20, 2022 $0.526
-0.65%
$335.53 million $577,851
Dec 19, 2022 $0.53
+1.70%
$337.75 million $861,881
Dec 18, 2022 $0.521
-7.02%
$331.92 million $362,664
Dec 17, 2022 $0.56
-0.84%
$357.06 million $729,291
Dec 16, 2022 $0.565
-3.25%
$360.08 million $2.39 million
Dec 15, 2022 $0.582
-10.23%
$370.94 million $696,083
Dec 14, 2022 $0.648
-0.25%
$413.44 million $700,249
Dec 13, 2022 $0.651
-13.40%
$415.13 million $1.92 million
Dec 12, 2022 $0.752
-6.89%
$479.35 million $1.64 million
Dec 11, 2022 $0.807
-4.81%
$514.76 million $859,893
Dec 10, 2022 $0.849
-1.86%
$541.15 million $569,832
Dec 9, 2022 $0.866
-0.37%
$552.3 million $1.26 million
Dec 8, 2022 $0.869
-0.70%
$554.31 million $5.37 million
Dec 7, 2022 $0.876
-2.64%
$558.35 million $1.36 million
Dec 6, 2022 $0.9
+2.21%
$573.56 million $2.06 million
Dec 5, 2022 $0.88
+3.28%
$561.16 million $2.32 million
Dec 4, 2022 $0.852
-3.64%
$543.25 million $1.89 million